Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10764142 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891323 | TBB/ETH | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 338.1488069 | 57.01038082 | 16.8595540356 | 5.01530678 | 497.10422377 | 1.0467151 | CX |
| 260 | 632.24659076 | -237.08740304 | -37.4991983357 | 5.01530678 | 969.94508379 | 4.33337781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717890600 | 396.40782819 | 0.43 | 0.11 | 395.80611265 | 399.0924052 | 394.94498129 | 0 |
| 1717804200 | 395.97833892 | -14.47 | -3.53 | 410.2505148 | 413.21926516 | 392.00529411 | 0 |
| 1717717800 | 410.45072784 | -5.76 | -1.38 | 416.13850047 | 417.43127393 | 405.23657745 | 0 |
| 1717631400 | 416.2084674 | 5.75 | 1.40 | 403.1020481 | 418.37205994 | 400.94276121 | 0 |
| 1717545000 | 410.45395708 | 5.56 | 1.37 | 405.40772731 | 412.31615365 | 402.79957571 | 0 |
| 1717458600 | 404.89750698 | -1.97 | -0.48 | 406.39264631 | 414.36241704 | 404.48739317 | 0 |
| 1717372200 | 406.87057421 | -3.59 | -0.87 | 410.4550335 | 412.8048457 | 403.76296642 | 0 |
| 1717285800 | 410.45610991 | 5.38 | 1.33 | 405.10525492 | 411.88666438 | 403.68654101 | 0 |
| 1717199400 | 405.0804974 | 1.83 | 0.45 | 403.1020481 | 413.63583746 | 400.70487367 | 0 |
| 1717113000 | 403.2538225 | -2.04 | -0.50 | 405.44755464 | 411.30862996 | 398.65753386 | 0 |
| 1717026600 | 405.29147458 | -8.52 | -2.06 | 413.37319239 | 417.84031132 | 402.72745595 | 0 |
| 1716940200 | 413.80914014 | -5.35 | -1.28 | 418.18584028 | 422.40107829 | 405.83291092 | 0 |
| 1716853800 | 419.15891872 | 7.45 | 1.81 | 405.84798072 | 427.39241093 | 402.82325682 | 0 |
| 1716767400 | 411.71120887 | 8.34 | 2.07 | 403.66824197 | 417.63794545 | 401.74791903 | 0 |
| 1716681000 | 403.37438089 | 1.94 | 0.48 | 400.66719918 | 406.28177564 | 399.57463876 | 0 |
| 1716594600 | 401.43360609 | -3.12 | -0.77 | 405.84798072 | 411.69721548 | 391.44017665 | 0 |
| 1716508200 | 404.55090161 | 1.75 | 0.43 | 402.30011952 | 424.26865693 | 384.2798694 | 0 |
| 1716421800 | 402.80065212 | -5.41 | -1.32 | 407.89747336 | 410.41305334 | 393.43154292 | 0 |
| 1716335400 | 408.20640423 | 14.18 | 3.60 | 394.85886815 | 412.80269287 | 390.95686668 | 0 |
| 1716249000 | 394.02464715 | 63.74 | 19.30 | 310.62515135 | 396.54776203 | 308.26888066 | 0 |
| 1716162600 | 330.28908595 | -6.01 | -1.79 | 336.13832071 | 337.64099494 | 329.19867837 | 0 |
| 1716076200 | 336.29763002 | 3.8 | 1.14 | 332.703483 | 338.77122985 | 332.28045222 | 0 |
| 1715989800 | 332.50219355 | 15.7 | 4.95 | 316.70366233 | 335.56782119 | 315.77902254 | 0 |
| 1715903400 | 316.8069981 | -10.15 | -3.11 | 326.87362369 | 327.30203655 | 314.91035628 | 0 |
| 1715817000 | 326.96081325 | 16.68 | 5.38 | 310.62515135 | 327.34078746 | 308.26888066 | 0 |
| 1715730600 | 310.27854597 | -7.11 | -2.24 | 317.19127797 | 318.48943349 | 307.9459564 | 0 |
| 1715644200 | 317.39149101 | 2.04 | 0.65 | 313.55838004 | 322.19983324 | 312.54655069 | 0 |
| 1715557800 | 315.35060968 | 2.17 | 0.69 | 313.55838004 | 317.52927202 | 312.54655069 | 0 |
| 1715471400 | 313.1837879 | -0.1 | -0.03 | 313.64018752 | 316.59817374 | 311.01050763 | 0 |
| 1715385000 | 313.28712366 | -13.39 | -4.10 | 326.13197431 | 328.5646704 | 310.04926975 | 0 |
| 1715298600 | 326.67448707 | 6.68 | 2.09 | 320.24937071 | 329.0802728 | 317.81882744 | 0 |
| 1715212200 | 319.9985662 | -4.88 | -1.50 | 324.25793719 | 326.96081325 | 316.4281003 | 0 |
| 1715125800 | 324.88118101 | -5.43 | -1.64 | 330.28478029 | 336.84337202 | 323.81014888 | 0 |
| 1715039400 | 330.31169065 | -7.21 | -2.14 | 321.7800317 | 345.16728302 | 318.7100984 | 0 |
| 1714953000 | 337.52258938 | 2.02 | 0.60 | 335.41389396 | 341.22545422 | 331.02858251 | 0 |
| 1714866600 | 335.50431275 | 1.24 | 0.37 | 333.86708675 | 340.81103476 | 333.3095042 | 0 |
| 1714780200 | 334.26213076 | 12.47 | 3.88 | 321.7800317 | 336.40957709 | 318.7100984 | 0 |
| 1714693800 | 321.7875666 | 1.07 | 0.33 | 320.34840081 | 324.26977775 | 311.720941 | 0 |
| 1714607400 | 320.71438164 | -4.54 | -1.40 | 324.13630238 | 325.02649693 | 302.92340774 | 0 |
| 1714521000 | 325.25684957 | -20.85 | -6.02 | 345.37072531 | 349.7140566 | 314.07398244 | 0 |
| 1714434600 | 346.10268696 | -5.39 | -1.53 | 346.86263539 | 354.35017256 | 336.02852647 | 0 |
| 1714348200 | 351.49767493 | 1.29 | 0.37 | 350.21889486 | 360.28121481 | 349.66346514 | 0 |
| 1714261800 | 350.20813072 | 13.46 | 4.00 | 337.09310011 | 353.06062835 | 331.58078299 | 0 |
| 1714175400 | 336.74649474 | -3.11 | -0.91 | 339.63236121 | 340.78197157 | 334.09421015 | 0 |
| 1714089000 | 339.85410253 | 2.41 | 0.71 | 337.9488494 | 343.2932459 | 330.72611012 | 0 |
| 1714002600 | 337.44508755 | -9.06 | -2.62 | 346.86263539 | 354.35017256 | 334.12542616 | 0 |
| 1713916200 | 346.5074187 | 1.94 | 0.56 | 344.42778647 | 351.214578 | 339.59468671 | 0 |
| 1713829800 | 344.57094956 | 5.74 | 1.69 | 328.84884375 | 347.6817866 | 325.20195244 | 0 |
| 1713743400 | 338.83150904 | -0.41 | -0.12 | 339.03602774 | 344.0661113 | 335.81432004 | 0 |
| 1713657000 | 339.2448521 | 8.96 | 2.71 | 328.84884375 | 341.37615221 | 325.20195244 | 0 |
| 1713570600 | 330.28262747 | 0.15 | 0.05 | 329.55927712 | 336.18568294 | 309.05573944 | 0 |
| 1713484200 | 330.12870024 | 9.08 | 2.83 | 321.78971943 | 333.08668646 | 318.32581853 | 0 |
| 1713397800 | 321.05022287 | -11.05 | -3.33 | 331.85849786 | 335.79171534 | 314.995393 | 0 |
| 1713311400 | 332.09746181 | -1.77 | -0.53 | 333.35148435 | 336.3040885 | 322.91995434 | 0 |
| 1713225000 | 333.87139241 | -6.41 | -1.88 | 338.84550243 | 352.25547053 | 326.96727173 | 0 |
| 1713138600 | 340.2835918 | 14.3 | 4.39 | 323.78754418 | 341.3750758 | 313.74998177 | 0 |
| 1713052200 | 325.98019991 | -23.15 | -6.63 | 347.51817164 | 355.13487852 | 310.98252086 | 0 |
| 1712965800 | 349.12525804 | -28.4 | -7.52 | 377.14754891 | 382.4079851 | 337.0769539 | 0 |
| 1712879400 | 377.5264467 | -3.53 | -0.93 | 380.6189847 | 389.23137472 | 374.27890506 | 0 |
| 1712793000 | 381.05923811 | 3.32 | 0.88 | 377.33161573 | 382.89667715 | 367.86240002 | 0 |
| 1712706600 | 377.73634747 | -19.91 | -5.01 | 398.0687353 | 400.89324616 | 372.73425069 | 0 |
| 1712620200 | 397.64785734 | 25.72 | 6.92 | 361.10897733 | 400.87602353 | 360.22847051 | 0 |
| 1712533800 | 371.92371079 | 9.97 | 2.76 | 361.10897733 | 372.20680773 | 360.22847051 | 0 |
| 1712447400 | 361.95180964 | 4 | 1.12 | 356.71397815 | 365.34143796 | 356.63755274 | 0 |
| 1712361000 | 357.94754882 | -0.25 | -0.07 | 358.50620779 | 360.21124788 | 346.76575811 | 0 |
| 1712274600 | 358.20158257 | 1.03 | 0.29 | 355.76996289 | 370.66645901 | 350.41480225 | 0 |
| 1712188200 | 357.17360701 | 4.35 | 1.23 | 353.7764438 | 362.45449508 | 345.44822713 | 0 |
| 1712101800 | 352.81951157 | -25.52 | -6.74 | 377.42095811 | 377.42095811 | 346.53971113 | 0 |
| 1712015400 | 378.33483377 | -13.75 | -3.51 | 392.31745423 | 392.31745423 | 368.27897231 | 0 |
| 1711929000 | 392.08387235 | 14.48 | 3.83 | 377.63085888 | 393.25070534 | 377.63085888 | 0 |
| 1711842600 | 377.60394853 | -0.84 | -0.22 | 377.96885294 | 383.84176882 | 375.66209731 | 0 |
| 1711756200 | 378.44462802 | -5.21 | -1.36 | 383.4391899 | 385.54680891 | 373.93983459 | 0 |
| 1711669800 | 383.65770199 | 7.56 | 2.01 | 376.76434545 | 388.72546004 | 373.24554743 | 0 |
| 1711583400 | 376.09589223 | -9.96 | -2.58 | 386.14421879 | 394.51226278 | 372.76008463 | 0 |
| 1711497000 | 386.05272358 | 0.59 | 0.15 | 385.63292204 | 395.63388638 | 382.02370523 | 0 |
| 1711410600 | 385.45961936 | 13.46 | 3.62 | 376.30148734 | 392.79107647 | 351.32006659 | 0 |
| 1711324200 | 371.99905979 | 10.93 | 3.03 | 360.20048374 | 373.60399336 | 355.50301217 | 0 |
| 1711237800 | 361.07022641 | 3.99 | 1.12 | 358.34366925 | 368.3080355 | 352.23286583 | 0 |
| 1711151400 | 357.07995898 | -18.85 | -5.01 | 376.30148734 | 381.09691261 | 350.53320781 | 0 |
| 1711065000 | 375.92797162 | -2.68 | -0.71 | 377.51030049 | 385.81698887 | 367.2240864 | 0 |
| 1710978600 | 378.60824298 | 37.04 | 10.84 | 340.08337876 | 380.30467175 | 329.91987588 | 0 |
| 1710892200 | 341.56560111 | -37.83 | -9.97 | 378.73848909 | 380.59853283 | 339.6086801 | 0 |
| 1710805800 | 379.39294893 | -11.76 | -3.01 | 430.8164845 | 431.70883188 | 373.14005884 | 0 |
| 1710719400 | 391.1560033 | 12.26 | 3.24 | 382.04308069 | 395.68770709 | 368.50179005 | 0 |
| 1710633000 | 378.8977984 | -23.82 | -5.92 | 403.31194887 | 406.6423744 | 374.83433479 | 0 |
| 1710546600 | 402.71992106 | -15.41 | -3.69 | 430.8164845 | 431.70883188 | 386.40578744 | 0 |
| 1710460200 | 418.12986674 | -13.15 | -3.05 | 430.8164845 | 431.70883188 | 400.71240857 | 0 |
| 1710373800 | 431.2782662 | 3.57 | 0.83 | 428.07701036 | 439.06289369 | 424.31601915 | 0 |
| 1710287400 | 427.70780029 | -10.37 | -2.37 | 438.48055361 | 440.51067079 | 414.76607237 | 0 |
| 1710201000 | 438.08012753 | 19.86 | 4.75 | 417.08359214 | 440.24264365 | 412.30431309 | 0 |
| 1710114600 | 418.22243836 | -3.47 | -0.82 | 420.97482947 | 427.13622435 | 409.5756031 | 0 |
| 1710028200 | 421.69602699 | 2.64 | 0.63 | 418.95978209 | 425.22989481 | 417.84354057 | 0 |
|
TBB/BTC 0 BTC
-
|
TBB/EUR 0 €
-
|
|
TBB/USD $ 395.16
-0.27%
|
TBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
