We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | STKR/ETH | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 1 | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06733814 | -0.02811389 | -41.750321586 | 0.00014399 | 0.09130213 | 0.73850187 | CX |
| 260 | 0.06733814 | -0.02811389 | -41.750321586 | 0.00014399 | 0.09130213 | 0.73850187 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03959659 | -0.000512 | -1.28 | 0.04001539 | 0.04041874 | 0.03883336 | 0 |
| 1716853800 | 0.0401085 | 0.00071265 | 1.81 | 0.03778328 | 0.04089635 | 0.03752599 | 0 |
| 1716767400 | 0.03939585 | 0.00079774 | 2.07 | 0.03862623 | 0.03996297 | 0.03844248 | 0 |
| 1716681000 | 0.03859811 | 0.00018571 | 0.48 | 0.03833907 | 0.03887632 | 0.03823452 | 0 |
| 1716594600 | 0.0384124 | -0.000298 | -0.77 | 0.03883481 | 0.03939451 | 0.03745615 | 0 |
| 1716508200 | 0.03871069 | 0.00016748 | 0.43 | 0.03849532 | 0.04059745 | 0.036771 | 0 |
| 1716421800 | 0.03854321 | -0.000517 | -1.32 | 0.03903092 | 0.03927163 | 0.0376467 | 0 |
| 1716335400 | 0.03906048 | 0.00135703 | 3.60 | 0.03778328 | 0.03950029 | 0.0374099 | 0 |
| 1716249000 | 0.03770345 | 0.00609873 | 19.30 | 0.0317549 | 0.03794489 | 0.0301413 | 0 |
| 1716162600 | 0.03160472 | -0.000575 | -1.79 | 0.03216442 | 0.03230821 | 0.03150038 | 0 |
| 1716076200 | 0.03217967 | 0.00036318 | 1.14 | 0.03183575 | 0.03241636 | 0.03179527 | 0 |
| 1715989800 | 0.03181649 | 0.00150184 | 4.95 | 0.03030476 | 0.03210983 | 0.03021628 | 0 |
| 1715903400 | 0.03031465 | -0.000972 | -3.11 | 0.0312779 | 0.0313189 | 0.03013316 | 0 |
| 1715817000 | 0.03128625 | 0.0015963 | 5.38 | 0.02972312 | 0.0313226 | 0.02949765 | 0 |
| 1715730600 | 0.02968995 | -0.000681 | -2.24 | 0.03035142 | 0.03047564 | 0.02946675 | 0 |
| 1715644200 | 0.03037058 | 0.00019529 | 0.65 | 0.0317549 | 0.03213126 | 0.03009423 | 0 |
| 1715557800 | 0.03017529 | 0.00020734 | 0.69 | 0.03000379 | 0.03038376 | 0.02990697 | 0 |
| 1715471400 | 0.02996795 | -1.0E-5 | -0.03 | 0.03001162 | 0.03029466 | 0.02975999 | 0 |
| 1715385000 | 0.02997784 | -0.001281 | -4.10 | 0.03120694 | 0.03143972 | 0.02966801 | 0 |
| 1715298600 | 0.03125885 | 0.00063881 | 2.09 | 0.03064404 | 0.03148905 | 0.03041147 | 0 |
| 1715212200 | 0.03062004 | -0.000467 | -1.50 | 0.03102761 | 0.03128625 | 0.03027839 | 0 |
| 1715125800 | 0.03108725 | -0.00052 | -1.65 | 0.03160431 | 0.03223189 | 0.03098476 | 0 |
| 1715039400 | 0.03160688 | -0.00069 | -2.14 | 0.0317549 | 0.03302839 | 0.0301413 | 0 |
| 1714953000 | 0.03229688 | 0.00019312 | 0.60 | 0.0320951 | 0.0326512 | 0.03167548 | 0 |
| 1714866600 | 0.03210376 | 0.00011887 | 0.37 | 0.03194709 | 0.03261155 | 0.03189374 | 0 |
| 1714780200 | 0.03198489 | 0.00119366 | 3.88 | 0.03079051 | 0.03219038 | 0.03049675 | 0 |
| 1714693800 | 0.03079123 | 0.00010269 | 0.33 | 0.03065352 | 0.03102875 | 0.02982797 | 0 |
| 1714607400 | 0.03068854 | -0.000435 | -1.40 | 0.03101597 | 0.03110115 | 0.02898615 | 0 |
| 1714521000 | 0.0311232 | -0.001995 | -6.02 | 0.03304785 | 0.03346346 | 0.03005313 | 0 |
| 1714434600 | 0.03311789 | -0.000516 | -1.53 | 0.0317549 | 0.03329505 | 0.0301413 | 0 |
| 1714348200 | 0.03363413 | 0.00012339 | 0.37 | 0.03351177 | 0.03447461 | 0.03345862 | 0 |
| 1714261800 | 0.03351074 | 0.00128812 | 4.00 | 0.03225578 | 0.03378369 | 0.03172832 | 0 |
| 1714175400 | 0.03222262 | -0.000297 | -0.91 | 0.03249876 | 0.03260877 | 0.03196883 | 0 |
| 1714089000 | 0.03251998 | 0.00023051 | 0.71 | 0.03233767 | 0.03284906 | 0.03164654 | 0 |
| 1714002600 | 0.03228947 | -0.000867 | -2.61 | 0.03319061 | 0.03390708 | 0.03197181 | 0 |
| 1713916200 | 0.03315662 | 0.00018529 | 0.56 | 0.03295763 | 0.03360704 | 0.03249516 | 0 |
| 1713829800 | 0.03297133 | 0.0005492 | 1.69 | 0.0317549 | 0.033269 | 0.0301413 | 0 |
| 1713743400 | 0.03242213 | -4.0E-5 | -0.12 | 0.0324417 | 0.03292302 | 0.03213342 | 0 |
| 1713657000 | 0.03246168 | 0.00085758 | 2.71 | 0.03146691 | 0.03266562 | 0.03111794 | 0 |
| 1713570600 | 0.0316041 | 1.5E-5 | 0.05 | 0.03153489 | 0.03216896 | 0.02957294 | 0 |
| 1713484200 | 0.03158937 | 0.0008687 | 2.83 | 0.03079143 | 0.03187242 | 0.03045998 | 0 |
| 1713397800 | 0.03072067 | -0.001057 | -3.33 | 0.0317549 | 0.03213126 | 0.0301413 | 0 |
| 1713311400 | 0.03177776 | -0.00017 | -0.53 | 0.03189776 | 0.03218029 | 0.03089958 | 0 |
| 1713225000 | 0.03194751 | -0.000614 | -1.89 | 0.0310067 | 0.03370664 | 0.02965864 | 0 |
| 1713138600 | 0.03256108 | 0.00136867 | 4.39 | 0.0309826 | 0.03266552 | 0.03002213 | 0 |
| 1713052200 | 0.03119241 | -0.002215 | -6.63 | 0.03325334 | 0.03398217 | 0.02975731 | 0 |
| 1712965800 | 0.03340712 | -0.002718 | -7.52 | 0.03608852 | 0.03659188 | 0.03225424 | 0 |
| 1712879400 | 0.03612477 | -0.000338 | -0.93 | 0.03642069 | 0.0372448 | 0.03581402 | 0 |
| 1712793000 | 0.03646282 | 0.00031796 | 0.88 | 0.03610613 | 0.03663864 | 0.03520004 | 0 |
| 1712706600 | 0.03614486 | -0.001905 | -5.01 | 0.03809043 | 0.0383607 | 0.03566622 | 0 |
| 1712620200 | 0.03805015 | 0.00246149 | 6.92 | 0.0310067 | 0.03835905 | 0.02965864 | 0 |
| 1712533800 | 0.03558866 | 0.00095419 | 2.76 | 0.03455382 | 0.03561575 | 0.03446956 | 0 |
| 1712447400 | 0.03463447 | 0.00038316 | 1.12 | 0.03413327 | 0.03495881 | 0.03412596 | 0 |
| 1712361000 | 0.03425131 | -2.4E-5 | -0.07 | 0.03430476 | 0.03446792 | 0.03318134 | 0 |
| 1712274600 | 0.03427561 | 9.8E-5 | 0.29 | 0.03404294 | 0.03546835 | 0.03353051 | 0 |
| 1712188200 | 0.03417725 | 0.00041664 | 1.23 | 0.03385218 | 0.03468257 | 0.03305527 | 0 |
| 1712101800 | 0.03376061 | -0.002442 | -6.75 | 0.03611468 | 0.03611468 | 0.03315971 | 0 |
| 1712015400 | 0.03620213 | -0.001316 | -3.51 | 0.0310067 | 0.03675946 | 0.02965864 | 0 |
| 1711929000 | 0.03751775 | 0.00138556 | 3.83 | 0.03613476 | 0.0376294 | 0.03613476 | 0 |
| 1711842600 | 0.03613219 | -8.0E-5 | -0.22 | 0.03616711 | 0.03672907 | 0.03594638 | 0 |
| 1711756200 | 0.03621263 | -0.000499 | -1.36 | 0.03669055 | 0.03689223 | 0.03578158 | 0 |
| 1711669800 | 0.03671146 | 0.00072357 | 2.01 | 0.03605185 | 0.03719639 | 0.03571514 | 0 |
| 1711583400 | 0.03598789 | -0.000953 | -2.58 | 0.03694939 | 0.03775011 | 0.03566869 | 0 |
| 1711497000 | 0.03694064 | 5.7E-5 | 0.15 | 0.03690047 | 0.03785744 | 0.03655511 | 0 |
| 1711410600 | 0.03688388 | 0.00128801 | 3.62 | 0.0310067 | 0.03758542 | 0.02965864 | 0 |
| 1711324200 | 0.03559587 | 0.00104576 | 3.03 | 0.03446689 | 0.03574944 | 0.03401739 | 0 |
| 1711237800 | 0.03455011 | 0.00038182 | 1.12 | 0.03428921 | 0.03524268 | 0.03370448 | 0 |
| 1711151400 | 0.03416829 | -0.001804 | -5.02 | 0.03600756 | 0.03646642 | 0.03354184 | 0 |
| 1711065000 | 0.03597182 | -0.000256 | -0.71 | 0.03612323 | 0.03691808 | 0.03513896 | 0 |
| 1710978600 | 0.03622829 | 0.00354454 | 10.84 | 0.03254192 | 0.03639062 | 0.03156939 | 0 |
| 1710892200 | 0.03268375 | -0.00362 | -9.97 | 0.03624075 | 0.03641874 | 0.0324965 | 0 |
| 1710805800 | 0.03630338 | -0.001126 | -3.01 | 0.0310067 | 0.03748345 | 0.02965864 | 0 |
| 1710719400 | 0.03742896 | 0.00117296 | 3.24 | 0.03655696 | 0.03786259 | 0.03526122 | 0 |
| 1710633000 | 0.036256 | -0.002279 | -5.91 | 0.03859214 | 0.03891082 | 0.03586717 | 0 |
| 1710546600 | 0.03853549 | -0.001475 | -3.69 | 0.0310067 | 0.03912125 | 0.02965864 | 0 |
| 1710460200 | 0.04001004 | -0.001258 | -3.05 | 0.04122399 | 0.04130938 | 0.03834339 | 0 |
| 1710373800 | 0.04126818 | 0.00034165 | 0.83 | 0.04096186 | 0.04201308 | 0.04060198 | 0 |
| 1710287400 | 0.04092653 | -0.000993 | -2.37 | 0.04195735 | 0.04215161 | 0.03968816 | 0 |
| 1710201000 | 0.04191904 | 0.00190015 | 4.75 | 0.0310067 | 0.04212597 | 0.02965864 | 0 |
| 1710114600 | 0.04001889 | -0.000332 | -0.82 | 0.04028227 | 0.04087184 | 0.0391915 | 0 |
| 1710028200 | 0.04035128 | 0.00025297 | 0.63 | 0.04008945 | 0.04068942 | 0.03998264 | 0 |
| 1709941800 | 0.04009831 | 0.00030241 | 0.76 | 0.03990992 | 0.04119794 | 0.0394526 | 0 |
| 1709855400 | 0.0397959 | 0.00052376 | 1.33 | 0.03938225 | 0.04057509 | 0.03854414 | 0 |
| 1709769000 | 0.03927214 | 0.00273228 | 7.48 | 0.03666614 | 0.04017061 | 0.03611118 | 0 |
| 1709682600 | 0.03653986 | -0.000867 | -2.32 | 0.03742814 | 0.03935897 | 0.03341526 | 0 |
| 1709596200 | 0.03740661 | 0.00152914 | 4.26 | 0.0310067 | 0.03751486 | 0.02965864 | 0 |
| 1709509800 | 0.03587747 | 0.00062954 | 1.79 | 0.03523372 | 0.03596852 | 0.03473922 | 0 |
| 1709423400 | 0.03524793 | -0.000112 | -0.32 | 0.03535124 | 0.03563645 | 0.03503277 | 0 |
| 1709337000 | 0.0353599 | 0.00079836 | 2.31 | 0.03443125 | 0.03553283 | 0.03443125 | 0 |
| 1709250600 | 0.03456154 | -0.000141 | -0.41 | 0.034972 | 0.03626176 | 0.03408393 | 0 |
|
STKR/ETH 0.000010 ETH
+0.00%
|
STKR/USD $ 0.039224
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
