Sipher TokenSIPHER

$ 0.272625

0.002668

(

0.99%

)

Official Links

Website

Discord

Info

Rank 1505

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:30:23

Volume (24h)

$ 10

Last Trade Size

0.723389

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.272625

Fully Diluted Market Cap

$ 272,625,170

Genesis Date

12/04/2021

Days Range 0.265947-0.273524

52 Weeks Range 0.068232-0.887554

Circulating Supply 94,356,649 / 1,000,000,000

9.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.147E-5	Uniswap (v3)	15.49325924	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001094	1717411415	SIPHER/ETH	https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511	ETH	1	https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511	100	Recently
0.175	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717372921	SIPHER/USDT	https://www.digifinex.com/en-ww/trade/USDT/SIPHER	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SIPHER	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40277714	-0.13015197	-32.3136437187	0.2627404	0.40792017	14.54396522	CX
4	0.21855451	0.05407066	24.7401254726	0.10892358	0.79157041	7.31087666	CX
12	0.70987472	-0.43724955	-61.5953121982	0.10892358	0.79157041	3.24118334	CX
26	0.0843907	0.18823447	223.051201139	0.07389663	0.88755353	1.91559015	CX
52	0.06978568	0.20283949	290.660619772	0.06823187	0.88755353	1.90044131	CX
156	0.06978568	0.20283949	290.660619772	0.06823187	0.88755353	1.90044131	CX
260	0.06978568	0.20283949	290.660619772	0.06823187	0.88755353	1.90044131	CX

Sipher combines PvE and PvP gameplay with blockchain technology to create an open world social experience. Explore, Battle & Earn.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.26995831	0.00131978	0.49	0.26863782	0.27502302	0.26385362	26
1717285800	0.26863853	-0.002428	-0.90	0.27108274	0.27303259	0.26658099	4
1717199400	0.27106617	0.00170936	0.63	0.26925543	0.27675269	0.2627404	1
1717113000	0.26935681	0.00089805	0.33	0.26856214	0.27764112	0.26395343	21
1717026600	0.26845876	-0.011562	-4.13	0.27972599	0.2822054	0.26612435	9
1716940200	0.28002099	-0.007553	-2.63	0.28698421	0.2884067	0.27405801	34
1716853800	0.28757411	0.00579815	2.06	0.40277714	0.40792017	0.28515035	3
1716767400	0.28177596	0.0113643	4.20	0.27060865	0.28583223	0.26932132	2
1716681000	0.27041166	0.01308582	5.09	0.25683456	0.2737967	0.25613421	10
1716594600	0.25732584	-0.01767	-6.43	0.27587797	0.28221858	0.24851476	5
1716508200	0.27499627	0.00586732	2.18	0.26879452	0.3014065	0.2580753	16
1716421800	0.26912895	-0.003991	-1.46	0.2729133	0.28095292	0.26520825	5
1716335400	0.27312	-0.128806	-32.05	0.40277714	0.40792017	0.26927074	5
1716249000	0.40192619	0.0084627	2.15	0.26196518	0.4044999	0.2566214	0
1716162600	0.39346349	-0.397375	-50.25	0.79046423	0.79141853	0.38169427	0
1716076200	0.79083887	0.43013868	119.25	0.36091855	0.79157041	0.36045964	3
1715989800	0.36070019	0.04634021	14.74	0.31425745	0.3640258	0.31333995	0
1715903400	0.31435998	-0.010075	-3.11	0.32434885	0.32477396	0.31247799	0
1715817000	0.32443537	0.03713461	12.93	0.2876217	0.32481241	0.28543992	0
1715730600	0.28730076	0.02517022	9.60	0.26196518	0.29809965	0.2566214	0
1715644200	0.26213054	0.15291357	140.01	0.21855451	0.26307199	0.10892358	0
1715557800	0.10921697	0.00075044	0.69	0.10859626	0.10997152	0.10824583	0
1715471400	0.10846653	-3.6E-5	-0.03	0.1086246	0.10964905	0.10771384	0
1715385000	0.10850232	-0.004637	-4.10	0.11295094	0.11379347	0.10738093	0
1715298600	0.11313883	-0.105245	-48.19	0.21855451	0.22155682	0.11147167	2
1715212200	0.21838335	-0.003332	-1.50	0.22129016	0.22313475	0.21594668	0
1715125800	0.2217155	-0.003706	-1.64	0.22540319	0.22987911	0.22098457	0
1715039400	0.22542155	-0.004921	-2.14	0.26214749	0.26525448	0.22383849	0
1714953000	0.23034264	0.00137737	0.60	0.22890356	0.23286966	0.2259108	0
1714866600	0.22896527	0.00084773	0.37	0.22784794	0.23258684	0.22746742	0
1714780200	0.22811754	-0.008168	-3.46	0.2362798	0.23993777	0.22506821	0
1714693800	0.23628533	-0.00827	-3.38	0.24427582	0.247266	0.23592807	0
1714607400	0.24455489	-0.008933	-3.52	0.2526146	0.25330837	0.21821229	0
1714521000	0.25348789	-0.021487	-7.81	0.27439348	0.27784421	0.24477256	0
1714434600	0.27497502	-0.008695	-3.07	0.26214749	0.27825416	0.24882669	0
1714348200	0.28366964	0.00104071	0.37	0.28263762	0.29075823	0.28218937	0
1714261800	0.28262893	0.01086396	4.00	0.27204469	0.28493099	0.26759608	0
1714175400	0.27176497	-0.025903	-8.70	0.29747414	0.30324255	0.27102571	0
1714089000	0.29766835	-0.042719	-12.55	0.34089559	0.34428112	0.28967341	0
1714002600	0.34038744	0.04323325	14.55	0.29745882	0.34653415	0.29640833	0
1713916200	0.29715419	0.02410036	8.83	0.27294038	0.35102384	0.26944905	0
1713829800	0.27305383	0.0045482	1.69	0.26214749	0.275519	0.24882669	0
1713743400	0.26850563	0.00052339	0.20	0.26781729	0.27232792	0.26611467	0
1713657000	0.26798224	0.00707959	2.71	0.25977005	0.26966584	0.25688923	0
1713570600	0.26090265	0.0001216	0.05	0.26033124	0.26556569	0.24413473	0
1713484200	0.26078105	0.00717143	2.83	0.25419378	0.26311768	0.25145751	0
1713397800	0.25360962	-0.008727	-3.33	0.26214749	0.26525448	0.24882669	0
1713311400	0.26233625	-0.001401	-0.53	0.26332685	0.26565922	0.25508659	0
1713225000	0.26373755	-0.015023	-5.39	0.2775827	0.55484692	0.26294422	2
1713138600	0.27876078	-0.171561	-38.10	0.44729257	0.46103096	0.23633472	0
1713052200	0.45032159	0.18361599	68.85	0.26547791	0.48531962	0.26047174	1
1712965800	0.2667056	-0.027133	-9.23	0.29354333	0.29813859	0.26440151	0
1712879400	0.29383824	-0.022539	-7.12	0.31601142	0.31688993	0.2913106	0
1712793000	0.31637694	-0.270924	-46.13	0.58667211	0.59441083	0.31240802	0
1712706600	0.58730138	0.20521131	53.71	0.38249448	0.58991889	0.36155818	1
1712620200	0.38209007	0.0247177	6.92	0.44224425	0.44224425	0.35398296	0
1712533800	0.35737237	0.00958176	2.76	0.34698075	0.35764439	0.3461347	0
1712447400	0.34779061	-0.016238	-4.46	0.36277372	0.36665443	0.34308455	0
1712361000	0.36402825	-0.000258	-0.07	0.3645964	0.3663304	0.35265651	0
1712274600	0.3642866	0.00104544	0.29	0.36181367	0.37696322	0.35636754	0
1712188200	0.36324116	0.00442806	1.23	0.35978629	0.36861176	0.35131659	0
1712101800	0.3588131	-0.04992	-12.21	0.4077453	0.4077453	0.35242662	0
1712015400	0.4087326	-0.033248	-7.52	0.44224425	0.44224425	0.40611424	0
1711929000	0.44198095	0.00839463	1.94	0.43361722	0.44329627	0.427914	0
1711842600	0.43358632	-0.000965	-0.22	0.43400533	0.44074894	0.43135658	0
1711756200	0.43455164	-0.005986	-1.36	0.44028668	0.44270677	0.42937898	0
1711669800	0.44053759	0.12953933	41.65	0.31155102	0.44207517	0.30864128	0
1711583400	0.31099826	-0.008233	-2.58	0.31930735	0.32622699	0.30823984	0
1711497000	0.31923169	-0.19546	-37.98	0.51492278	0.52053544	0.31892728	0
1711410600	0.51469138	0.10084616	24.37	0.70987472	0.71496366	0.48674633	0
1711324200	0.41384522	0.01215822	3.03	0.40071942	0.41563069	0.39549353	0
1711237800	0.401687	-0.024853	-5.83	0.42804924	0.4304164	0.39915788	0
1711151400	0.42653971	-0.021711	-4.84	0.44869619	0.45441419	0.41797049	0
1711065000	0.44825082	-0.003196	-0.71	0.45013756	0.46004233	0.43787244	0
1710978600	0.45144673	0.04416908	10.84	0.40551027	0.45346953	0.39339146	0
1710892200	0.40727765	-0.077954	-16.07	0.48439464	0.48677358	0.40494425	0
1710805800	0.48523168	-0.015045	-3.01	0.70987472	0.71496366	0.47723443	0
1710719400	0.50027625	0.01567785	3.24	0.48862111	0.50607216	0.47130223	0
1710633000	0.4845984	0.01835635	3.94	0.46692746	0.50521998	0.46044348	0
1710546600	0.46624205	-0.12917	-21.69	0.70987472	0.71496366	0.44999783	0
1710460200	0.59541156	-0.018723	-3.05	0.61347714	0.61474783	0.57060932	0
1710373800	0.61413471	0.0050843	0.83	0.60957616	0.62521992	0.60422056	0
1710287400	0.60905041	-0.01477	-2.37	0.62439067	0.62728153	0.59062156	0
1710201000	0.62382047	0.03053058	5.15	0.70987472	0.71496366	0.60002528	0
1710114600	0.59328989	-0.004928	-0.82	0.59719443	0.60593497	0.5810235	0
1710028200	0.59821752	-0.037788	-5.94	0.63586544	0.63941384	0.58727903	0
1709941800	0.63600594	-0.081325	-11.34	0.71938608	0.73241756	0.63066067	0
1709855400	0.71733082	0.00944081	1.33	0.70987472	0.731376	0.69476756	0
1709769000	0.70789001	0.11292873	18.98	0.59701741	0.72408513	0.58798119	0
1709682600	0.59496128	0.04537461	8.26	0.54990295	0.61514643	0.51066114	2
1709596200	0.54958667	-0.098576	-15.21	0.74865446	0.7893957	0.53940519	2
1709509800	0.64816316	-0.05659	-8.03	0.70446925	0.70739566	0.60825447	3
1709423400	0.70475345	0.01252333	1.81	0.69206074	0.71602565	0.69205066	0