We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | SATA/ETH | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00584403 | 8.698E-5 | 1.48835649372 | 0.00454875 | 0.00606232 | 0.0016612 | CX |
| 12 | 0.00907911 | -0.0031481 | -34.674103519 | 0.00454875 | 0.00919887 | 0.00277342 | CX |
| 26 | 0.01348296 | -0.00755195 | -56.0110687861 | 0.00454875 | 0.0148725 | 0.00555125 | CX |
| 52 | 0.01157926 | -0.00564825 | -48.7790238754 | 0.00454875 | 0.0148725 | 0.00623139 | CX |
| 156 | 0.12825496 | -0.12232395 | -95.375609645 | 0.00454875 | 0.74918363 | 8.59447699 | CX |
| 260 | 0.12825496 | -0.12232395 | -95.375609645 | 0.00454875 | 0.74918363 | 8.59447699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00587065 | 2.6E-5 | 0.44 | 0.00584198 | 0.00599464 | 0.00580724 | 0 |
| 1717113000 | 0.00584418 | -3.0E-5 | -0.51 | 0.00587597 | 0.00596091 | 0.00577756 | 0 |
| 1717026600 | 0.00587371 | -0.000123 | -2.05 | 0.00599083 | 0.00605557 | 0.00583655 | 0 |
| 1716940200 | 0.00599715 | -7.8E-5 | -1.28 | 0.00606058 | 0.00612167 | 0.00588155 | 0 |
| 1716853800 | 0.00607468 | 0.00010793 | 1.81 | 0.00588177 | 0.00619401 | 0.00583794 | 0 |
| 1716767400 | 0.00596675 | 0.00012083 | 2.07 | 0.00585018 | 0.00605264 | 0.00582235 | 0 |
| 1716681000 | 0.00584592 | 2.8E-5 | 0.48 | 0.00580669 | 0.00588806 | 0.00579086 | 0 |
| 1716594600 | 0.0058178 | -4.5E-5 | -0.77 | 0.00588177 | 0.00596654 | 0.00567297 | 0 |
| 1716508200 | 0.00586297 | 2.5E-5 | 0.43 | 0.00583035 | 0.00614874 | 0.0055692 | 0 |
| 1716421800 | 0.00583761 | -0.000192 | -3.18 | 0.00602516 | 0.00606232 | 0.00570183 | 0 |
| 1716335400 | 0.00602972 | 0.00020948 | 3.60 | 0.00583256 | 0.00609761 | 0.00577492 | 0 |
| 1716249000 | 0.00582024 | 0.00094146 | 19.30 | 0.00458832 | 0.00585751 | 0.00455352 | 0 |
| 1716162600 | 0.00487878 | -8.9E-5 | -1.79 | 0.00496518 | 0.00498738 | 0.00486268 | 0 |
| 1716076200 | 0.00496754 | 5.6E-5 | 1.14 | 0.00491445 | 0.00500407 | 0.0049082 | 0 |
| 1715989800 | 0.00491147 | 0.00023183 | 4.95 | 0.00467811 | 0.00495676 | 0.00466445 | 0 |
| 1715903400 | 0.00467964 | -0.00015 | -3.11 | 0.00482833 | 0.00483466 | 0.00465162 | 0 |
| 1715817000 | 0.00482962 | 0.00024642 | 5.38 | 0.00458832 | 0.00483523 | 0.00455352 | 0 |
| 1715730600 | 0.0045832 | -0.000724 | -13.64 | 0.00530413 | 0.00532584 | 0.00454875 | 0 |
| 1715644200 | 0.00530748 | 0.00047358 | 9.80 | 0.00480643 | 0.00538788 | 0.00479092 | 0 |
| 1715557800 | 0.0048339 | 3.3E-5 | 0.69 | 0.00480643 | 0.0048673 | 0.00479092 | 0 |
| 1715471400 | 0.00480069 | -0.000438 | -8.36 | 0.00524475 | 0.00529421 | 0.00479791 | 0 |
| 1715385000 | 0.00523884 | -0.000224 | -4.10 | 0.00545364 | 0.00549432 | 0.0051847 | 0 |
| 1715298600 | 0.00546271 | 0.00011164 | 2.09 | 0.00535527 | 0.00550294 | 0.00531462 | 0 |
| 1715212200 | 0.00535107 | -0.000504 | -8.61 | 0.00584403 | 0.00589275 | 0.00529137 | 0 |
| 1715125800 | 0.00585526 | -9.8E-5 | -1.65 | 0.00595265 | 0.00607086 | 0.00583596 | 0 |
| 1715039400 | 0.00595314 | -0.00013 | -2.14 | 0.00579937 | 0.00622088 | 0.00574404 | 0 |
| 1714953000 | 0.0060831 | 3.6E-5 | 0.60 | 0.00604509 | 0.00614983 | 0.00596606 | 0 |
| 1714866600 | 0.00604672 | 2.2E-5 | 0.37 | 0.00601722 | 0.00614236 | 0.00600717 | 0 |
| 1714780200 | 0.00602434 | 0.00022483 | 3.88 | 0.00579937 | 0.00606304 | 0.00574404 | 0 |
| 1714693800 | 0.00579951 | 1.9E-5 | 0.33 | 0.00577357 | 0.00584425 | 0.00561808 | 0 |
| 1714607400 | 0.00578017 | -8.2E-5 | -1.40 | 0.00584184 | 0.00585788 | 0.00545952 | 0 |
| 1714521000 | 0.00586203 | -0.000376 | -6.03 | 0.00622454 | 0.00630282 | 0.00566049 | 0 |
| 1714434600 | 0.00623774 | -9.7E-5 | -1.53 | 0.00681273 | 0.00684779 | 0.00605617 | 0 |
| 1714348200 | 0.00633497 | 2.3E-5 | 0.36 | 0.00631192 | 0.00649327 | 0.00630191 | 0 |
| 1714261800 | 0.00631173 | 0.00024262 | 4.00 | 0.00607536 | 0.00636314 | 0.00597601 | 0 |
| 1714175400 | 0.00606911 | -5.6E-5 | -0.91 | 0.00612112 | 0.00614184 | 0.00602131 | 0 |
| 1714089000 | 0.00612512 | 4.3E-5 | 0.71 | 0.00609078 | 0.0061871 | 0.00596061 | 0 |
| 1714002600 | 0.0060817 | -0.000163 | -2.61 | 0.00625143 | 0.00638638 | 0.00602187 | 0 |
| 1713916200 | 0.00624503 | 3.5E-5 | 0.56 | 0.00620755 | 0.00632987 | 0.00612044 | 0 |
| 1713829800 | 0.00621013 | 0.00010344 | 1.69 | 0.00681273 | 0.00684779 | 0.00615111 | 0 |
| 1713743400 | 0.00610669 | -0.000921 | -13.10 | 0.00702378 | 0.00712799 | 0.00609284 | 0 |
| 1713657000 | 0.00702811 | 0.00018567 | 2.71 | 0.00681273 | 0.00707226 | 0.00673718 | 0 |
| 1713570600 | 0.00684244 | 3.0E-6 | 0.04 | 0.00682745 | 0.00696473 | 0.00640268 | 0 |
| 1713484200 | 0.00683925 | 0.00018808 | 2.83 | 0.00666649 | 0.00690053 | 0.00659473 | 0 |
| 1713397800 | 0.00665117 | -0.000229 | -3.33 | 0.00687509 | 0.00695657 | 0.00652573 | 0 |
| 1713311400 | 0.00688004 | -3.7E-5 | -0.53 | 0.00690602 | 0.00696718 | 0.00668991 | 0 |
| 1713225000 | 0.00691679 | -0.000133 | -1.89 | 0.00701983 | 0.00729765 | 0.00677375 | 0 |
| 1713138600 | 0.00704963 | 0.00029633 | 4.39 | 0.00670788 | 0.00707224 | 0.00649993 | 0 |
| 1713052200 | 0.0067533 | -0.000479 | -6.62 | 0.00719951 | 0.0073573 | 0.0064426 | 0 |
| 1712965800 | 0.0072328 | -0.000588 | -7.52 | 0.00781334 | 0.00792232 | 0.0069832 | 0 |
| 1712879400 | 0.00782118 | -7.3E-5 | -0.92 | 0.00788525 | 0.00806368 | 0.00775391 | 0 |
| 1712793000 | 0.00789437 | -0.001194 | -13.14 | 0.00907911 | 0.00919887 | 0.00776158 | 0 |
| 1712706600 | 0.00908885 | -0.000479 | -5.01 | 0.00957807 | 0.00964604 | 0.00896849 | 0 |
| 1712620200 | 0.00956795 | 0.00061896 | 6.92 | 0.00862615 | 0.00964562 | 0.00834365 | 0 |
| 1712533800 | 0.00894899 | 0.00023994 | 2.76 | 0.00868877 | 0.0089558 | 0.00866759 | 0 |
| 1712447400 | 0.00870905 | 9.6E-5 | 1.11 | 0.00858302 | 0.00879061 | 0.00858118 | 0 |
| 1712361000 | 0.0086127 | -6.0E-6 | -0.07 | 0.00862615 | 0.00866717 | 0.00834365 | 0 |
| 1712274600 | 0.00861882 | 2.5E-5 | 0.29 | 0.00856031 | 0.00891874 | 0.00843146 | 0 |
| 1712188200 | 0.00859408 | 0.00010476 | 1.23 | 0.00851234 | 0.00872115 | 0.00831195 | 0 |
| 1712101800 | 0.00848932 | -0.000614 | -6.74 | 0.00908126 | 0.00908126 | 0.00833822 | 0 |
| 1712015400 | 0.00910325 | -0.000331 | -3.51 | 0.00943969 | 0.00943969 | 0.00886129 | 0 |
| 1711929000 | 0.00943407 | 0.00034841 | 3.83 | 0.00908631 | 0.00946215 | 0.00908631 | 0 |
| 1711842600 | 0.00908566 | -2.0E-5 | -0.22 | 0.00909444 | 0.00923575 | 0.00903894 | 0 |
| 1711756200 | 0.00910589 | -0.000125 | -1.35 | 0.00922607 | 0.00927678 | 0.0089975 | 0 |
| 1711669800 | 0.00923132 | 0.00018194 | 2.01 | 0.00906546 | 0.00935326 | 0.00898079 | 0 |
| 1711583400 | 0.00904938 | -0.00024 | -2.58 | 0.00929115 | 0.0094925 | 0.00896911 | 0 |
| 1711497000 | 0.00928895 | 1.4E-5 | 0.15 | 0.00927885 | 0.00951949 | 0.00919201 | 0 |
| 1711410600 | 0.00927468 | 0.00032388 | 3.62 | 0.00908341 | 0.00945109 | 0.00889175 | 0 |
| 1711324200 | 0.0089508 | 0.00026296 | 3.03 | 0.00866691 | 0.00898942 | 0.00855388 | 0 |
| 1711237800 | 0.00868784 | 9.6E-5 | 1.12 | 0.00862223 | 0.00886199 | 0.0084752 | 0 |
| 1711151400 | 0.00859183 | -0.000454 | -5.02 | 0.00905432 | 0.00916971 | 0.0084343 | 0 |
| 1711065000 | 0.00904534 | -6.4E-5 | -0.70 | 0.00908341 | 0.00928328 | 0.00883591 | 0 |
| 1710978600 | 0.00910983 | 0.0008913 | 10.85 | 0.00818287 | 0.00915065 | 0.00793832 | 0 |
| 1710892200 | 0.00821853 | -0.00091 | -9.97 | 0.00911296 | 0.00915772 | 0.00817145 | 0 |
| 1710805800 | 0.00912871 | -0.000283 | -3.01 | 0.01055044 | 0.01059929 | 0.00897826 | 0 |
| 1710719400 | 0.00941174 | 0.00029494 | 3.24 | 0.00919247 | 0.00952078 | 0.00886665 | 0 |
| 1710633000 | 0.0091168 | -0.000573 | -5.91 | 0.00970423 | 0.00978437 | 0.00901902 | 0 |
| 1710546600 | 0.00968999 | -0.000371 | -3.69 | 0.01055044 | 0.01059929 | 0.00929745 | 0 |
| 1710460200 | 0.01006077 | -0.000316 | -3.05 | 0.01036603 | 0.0103875 | 0.00964168 | 0 |
| 1710373800 | 0.01037714 | 8.6E-5 | 0.84 | 0.01030011 | 0.01056445 | 0.01020962 | 0 |
| 1710287400 | 0.01029123 | -0.00025 | -2.37 | 0.01055044 | 0.01059929 | 0.00997983 | 0 |
| 1710201000 | 0.0105408 | 0.0004778 | 4.75 | 0.00990291 | 0.01059284 | 0.00979695 | 0 |
| 1710114600 | 0.010063 | -8.4E-5 | -0.83 | 0.01012923 | 0.01027748 | 0.00985495 | 0 |
| 1710028200 | 0.01014658 | 6.4E-5 | 0.63 | 0.01008074 | 0.01023161 | 0.01005388 | 0 |
| 1709941800 | 0.01008297 | 7.6E-5 | 0.76 | 0.0100356 | 0.01035948 | 0.0099206 | 0 |
| 1709855400 | 0.01000693 | 0.00013171 | 1.33 | 0.00990291 | 0.01020286 | 0.00969216 | 0 |
| 1709769000 | 0.00987522 | 0.00068704 | 7.48 | 0.00921993 | 0.01010115 | 0.00908038 | 0 |
| 1709682600 | 0.00918818 | -0.000218 | -2.32 | 0.00941154 | 0.00989706 | 0.00840247 | 0 |
| 1709596200 | 0.00940612 | 0.00038451 | 4.26 | 0.00879393 | 0.00943334 | 0.008771 | 0 |
| 1709509800 | 0.00902161 | 0.0001583 | 1.79 | 0.00885974 | 0.00904451 | 0.00873539 | 0 |
| 1709423400 | 0.00886331 | -2.8E-5 | -0.31 | 0.00888929 | 0.00896101 | 0.00880921 | 0 |
| 1709337000 | 0.00889147 | 0.00020076 | 2.31 | 0.00865795 | 0.00893495 | 0.00865795 | 0 |
|
SATA/BTC 0 BTC
-
|
SATA/EUR 0 €
-
|
|
SATA/USD $ 0.005931
+1.13%
|
SATA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
