We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | PLUG/ETH | https://www.lbank.info/exchange/plug/eth | ETH | 1 | https://www.lbank.info/exchange/plug/eth | 0 | 4 hours ago |
| 0.005008 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | PLUG/USDT | https://www.lbank.info/exchange/plug/usdt | USDT | 2 | https://www.lbank.info/exchange/plug/usdt | 0 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PLUG/ETH | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 3 | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00125948 | 0.00591274 | 469.458824277 | 0.0011584 | 0.00362603 | 1.35022047 | CX |
| 156 | 0.02100204 | -0.01382982 | -65.8498888679 | 0.00078908 | 0.04508895 | 5545.8478236 | CX |
| 260 | 0.01578098 | -0.00860876 | -54.5514917325 | 0.00078908 | 0.06064332 | 5275.40532918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00715015 | 3.2E-5 | 0.45 | 0.00711523 | 0.00730116 | 0.00707292 | 0 |
| 1717113000 | 0.00711791 | -3.6E-5 | -0.50 | 0.00715663 | 0.00726009 | 0.00703678 | 0 |
| 1717026600 | 0.00715388 | -0.00015 | -2.05 | 0.00729653 | 0.00737538 | 0.00710862 | 0 |
| 1716940200 | 0.00730422 | 0.00465628 | 175.85 | 0.00738148 | 0.00745588 | 0.00716343 | 0 |
| 1716853800 | 0.00264794 | -0.004619 | -63.56 | 0.00696973 | 0.00705872 | 0.00262562 | 0 |
| 1716767400 | 0.00726719 | 0.00014715 | 2.07 | 0.00712522 | 0.00737181 | 0.00709133 | 0 |
| 1716681000 | 0.00712004 | 3.4E-5 | 0.48 | 0.00707225 | 0.00717136 | 0.00705297 | 0 |
| 1716594600 | 0.00708578 | -5.5E-5 | -0.77 | 0.0071637 | 0.00726694 | 0.00690938 | 0 |
| 1716508200 | 0.0071408 | 3.1E-5 | 0.44 | 0.00710107 | 0.00748885 | 0.006783 | 0 |
| 1716421800 | 0.00710991 | -9.5E-5 | -1.32 | 0.00719987 | 0.00724428 | 0.00694453 | 0 |
| 1716335400 | 0.00720533 | 0.00471617 | 189.47 | 0.00696973 | 0.00728646 | 0.00690085 | 0 |
| 1716249000 | 0.00248916 | -0.003341 | -57.31 | 0.0054829 | 0.00575304 | 0.00208613 | 0 |
| 1716162600 | 0.00582999 | -0.000106 | -1.79 | 0.00593324 | 0.00595976 | 0.00581075 | 0 |
| 1716076200 | 0.00593605 | 6.7E-5 | 1.14 | 0.00587261 | 0.00597971 | 0.00586514 | 0 |
| 1715989800 | 0.00586906 | 0.00027704 | 4.95 | 0.00559019 | 0.00592317 | 0.00557387 | 0 |
| 1715903400 | 0.00559202 | -0.000179 | -3.10 | 0.00576971 | 0.00577727 | 0.00555854 | 0 |
| 1715817000 | 0.00577125 | 0.00029447 | 5.38 | 0.0054829 | 0.00577795 | 0.00544131 | 0 |
| 1715730600 | 0.00547678 | 0.00347174 | 173.15 | 0.0055988 | 0.00562172 | 0.00543561 | 0 |
| 1715644200 | 0.00200504 | -0.003561 | -63.97 | 0.00575662 | 0.0057798 | 0.0019868 | 0 |
| 1715557800 | 0.00556631 | 3.8E-5 | 0.69 | 0.00553468 | 0.00560477 | 0.00551682 | 0 |
| 1715471400 | 0.00552806 | -2.0E-6 | -0.04 | 0.00553612 | 0.00558833 | 0.0054897 | 0 |
| 1715385000 | 0.00552989 | -0.000236 | -4.09 | 0.00575662 | 0.00579956 | 0.00547274 | 0 |
| 1715298600 | 0.00576619 | 0.00011784 | 2.09 | 0.00565278 | 0.00580866 | 0.00560988 | 0 |
| 1715212200 | 0.00564835 | -8.6E-5 | -1.50 | 0.00572354 | 0.00577125 | 0.00558533 | 0 |
| 1715125800 | 0.00573454 | 0.00364788 | 174.82 | 0.00582992 | 0.00594568 | 0.00571563 | 0 |
| 1715039400 | 0.00208666 | -0.003871 | -64.98 | 0.0060962 | 0.00617287 | 0.00207201 | 0 |
| 1714953000 | 0.00595767 | 3.6E-5 | 0.61 | 0.00592045 | 0.00602303 | 0.00584305 | 0 |
| 1714866600 | 0.00592205 | 2.2E-5 | 0.37 | 0.00589315 | 0.00601572 | 0.00588331 | 0 |
| 1714780200 | 0.00590012 | 0.00022019 | 3.88 | 0.0056798 | 0.00593803 | 0.00562561 | 0 |
| 1714693800 | 0.00567993 | 1.9E-5 | 0.34 | 0.00565453 | 0.00572375 | 0.00550224 | 0 |
| 1714607400 | 0.00566099 | -8.0E-5 | -1.39 | 0.00572139 | 0.0057371 | 0.00534696 | 0 |
| 1714521000 | 0.00574117 | 0.00355475 | 162.58 | 0.0060962 | 0.00617287 | 0.00554378 | 0 |
| 1714434600 | 0.00218642 | -0.004018 | -64.76 | 0.00580457 | 0.00583444 | 0.00212278 | 0 |
| 1714348200 | 0.00620435 | 2.3E-5 | 0.37 | 0.00618178 | 0.00635939 | 0.00617197 | 0 |
| 1714261800 | 0.00618159 | 0.00023762 | 4.00 | 0.00595009 | 0.00623194 | 0.00585279 | 0 |
| 1714175400 | 0.00594397 | -5.5E-5 | -0.92 | 0.00599491 | 0.00601521 | 0.00589716 | 0 |
| 1714089000 | 0.00599883 | 4.3E-5 | 0.72 | 0.0059652 | 0.00605953 | 0.00583771 | 0 |
| 1714002600 | 0.00595631 | -0.00016 | -2.62 | 0.00612254 | 0.0062547 | 0.00589771 | 0 |
| 1713916200 | 0.00611627 | 0.00393953 | 180.98 | 0.00607956 | 0.00619935 | 0.00599425 | 0 |
| 1713829800 | 0.00217674 | -0.003804 | -63.60 | 0.00580457 | 0.00583444 | 0.00215606 | 0 |
| 1713743400 | 0.00598078 | -7.0E-6 | -0.12 | 0.00598439 | 0.00607317 | 0.00592752 | 0 |
| 1713657000 | 0.00598807 | 0.00015819 | 2.71 | 0.00580457 | 0.00602569 | 0.0057402 | 0 |
| 1713570600 | 0.00582988 | 3.0E-6 | 0.05 | 0.00581711 | 0.00593408 | 0.0054552 | 0 |
| 1713484200 | 0.00582716 | 0.00016024 | 2.83 | 0.00567997 | 0.00587937 | 0.00561883 | 0 |
| 1713397800 | 0.00566692 | -0.000195 | -3.33 | 0.0058577 | 0.00592712 | 0.00556004 | 0 |
| 1713311400 | 0.00586191 | 0.00375276 | 177.93 | 0.00588405 | 0.00593617 | 0.00569992 | 0 |
| 1713225000 | 0.00210915 | -0.003897 | -64.88 | 0.00598102 | 0.0059951 | 0.00206554 | 0 |
| 1713138600 | 0.00600641 | 0.00025247 | 4.39 | 0.00571523 | 0.00602567 | 0.00553806 | 0 |
| 1713052200 | 0.00575394 | -0.000409 | -6.64 | 0.00613411 | 0.00626855 | 0.00548921 | 0 |
| 1712965800 | 0.00616247 | -0.000501 | -7.52 | 0.0066571 | 0.00674995 | 0.00594981 | 0 |
| 1712879400 | 0.00666379 | -6.2E-5 | -0.92 | 0.00671838 | 0.0068704 | 0.00660647 | 0 |
| 1712793000 | 0.00672615 | 5.9E-5 | 0.88 | 0.00666035 | 0.00675858 | 0.00649321 | 0 |
| 1712706600 | 0.00666749 | 0.00415545 | 165.42 | 0.00702639 | 0.00707624 | 0.0065792 | 0 |
| 1712620200 | 0.00251204 | -0.004053 | -61.74 | 0.00624457 | 0.00638787 | 0.00232725 | 0 |
| 1712533800 | 0.00656489 | 0.00017601 | 2.75 | 0.006374 | 0.00656989 | 0.00635846 | 0 |
| 1712447400 | 0.00638888 | 7.1E-5 | 1.12 | 0.00629642 | 0.00644871 | 0.00629508 | 0 |
| 1712361000 | 0.0063182 | -4.0E-6 | -0.06 | 0.00632806 | 0.00635816 | 0.00612083 | 0 |
| 1712274600 | 0.00632268 | 1.8E-5 | 0.29 | 0.00627976 | 0.0065427 | 0.00618524 | 0 |
| 1712188200 | 0.00630454 | 7.7E-5 | 1.24 | 0.00624457 | 0.00639775 | 0.00609757 | 0 |
| 1712101800 | 0.00622768 | -0.00045 | -6.74 | 0.00666193 | 0.00666193 | 0.00611684 | 0 |
| 1712015400 | 0.00667806 | -0.000243 | -3.51 | 0.00692487 | 0.00692487 | 0.00238626 | 0 |
| 1711929000 | 0.00692075 | 0.00025559 | 3.83 | 0.00666563 | 0.00694134 | 0.00666563 | 0 |
| 1711842600 | 0.00666516 | -1.5E-5 | -0.22 | 0.0066716 | 0.00677526 | 0.00663088 | 0 |
| 1711756200 | 0.00668 | -9.2E-5 | -1.36 | 0.00676816 | 0.00680536 | 0.00660048 | 0 |
| 1711669800 | 0.00677201 | 0.00013347 | 2.01 | 0.00665034 | 0.00686147 | 0.00658823 | 0 |
| 1711583400 | 0.00663854 | -0.000176 | -2.58 | 0.0068159 | 0.00696361 | 0.00657966 | 0 |
| 1711497000 | 0.00681429 | 1.0E-5 | 0.15 | 0.00680688 | 0.00698341 | 0.00674317 | 0 |
| 1711410600 | 0.00680382 | 0.0002376 | 3.62 | 0.00664217 | 0.00693323 | 0.00620122 | 0 |
| 1711324200 | 0.00656622 | 0.0001929 | 3.03 | 0.00635797 | 0.00659455 | 0.00627505 | 0 |
| 1711237800 | 0.00637332 | 7.0E-5 | 1.11 | 0.00632519 | 0.00650107 | 0.00621733 | 0 |
| 1711151400 | 0.00630288 | -0.000333 | -5.02 | 0.00664217 | 0.00672681 | 0.00618733 | 0 |
| 1711065000 | 0.00663557 | -4.7E-5 | -0.70 | 0.0066635 | 0.00681013 | 0.00648194 | 0 |
| 1710978600 | 0.00668288 | 0.00065384 | 10.84 | 0.00600287 | 0.00671283 | 0.00582348 | 0 |
| 1710892200 | 0.00602904 | 0.00363232 | 151.55 | 0.00668518 | 0.00671802 | 0.0059945 | 0 |
| 1710805800 | 0.00239672 | -0.004508 | -65.29 | 0.00726468 | 0.00731676 | 0.00235722 | 0 |
| 1710719400 | 0.00690437 | 0.00021637 | 3.24 | 0.00674351 | 0.00698436 | 0.00650449 | 0 |
| 1710633000 | 0.006688 | 0.00414391 | 162.88 | 0.00711893 | 0.00717772 | 0.00661627 | 0 |
| 1710546600 | 0.00254409 | -0.004836 | -65.52 | 0.00726468 | 0.00731676 | 0.00244103 | 0 |
| 1710460200 | 0.00738049 | -0.000232 | -3.05 | 0.00760442 | 0.00762017 | 0.00707305 | 0 |
| 1710373800 | 0.00761257 | 6.3E-5 | 0.83 | 0.00755607 | 0.00774998 | 0.00748968 | 0 |
| 1710287400 | 0.00754955 | 0.00478208 | 172.80 | 0.0077397 | 0.00777554 | 0.00732111 | 0 |
| 1710201000 | 0.00276747 | -0.004615 | -62.52 | 0.00726468 | 0.00731676 | 0.0026619 | 0 |
| 1710114600 | 0.00738212 | -6.1E-5 | -0.82 | 0.00743071 | 0.00753946 | 0.0072295 | 0 |
| 1710028200 | 0.00744344 | 4.7E-5 | 0.64 | 0.00739514 | 0.00750581 | 0.00737543 | 0 |
| 1709941800 | 0.00739677 | 5.6E-5 | 0.76 | 0.00736202 | 0.00759962 | 0.00727766 | 0 |
| 1709855400 | 0.00734099 | 9.7E-5 | 1.34 | 0.00726468 | 0.00748472 | 0.00711008 | 0 |
| 1709769000 | 0.00724437 | 0.00050401 | 7.48 | 0.00676365 | 0.00741011 | 0.00666128 | 0 |
| 1709682600 | 0.00674036 | 0.0042708 | 172.94 | 0.00690422 | 0.00726039 | 0.00616398 | 0 |
| 1709596200 | 0.00246956 | -0.004149 | -62.69 | 0.00645114 | 0.00658169 | 0.00235596 | 0 |
| 1709509800 | 0.00661817 | 0.00011613 | 1.79 | 0.00649942 | 0.00663497 | 0.0064082 | 0 |
| 1709423400 | 0.00650204 | -2.1E-5 | -0.32 | 0.0065211 | 0.00657371 | 0.00646235 | 0 |
| 1709337000 | 0.0065227 | 0.00014727 | 2.31 | 0.00635139 | 0.0065546 | 0.00635139 | 0 |
|
PLUG/BTC 0 BTC
-
|
PLUG/EUR 0 €
-
|
|
PLUG/USD $ 0.007172
+0.41%
|
PLUG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
