We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731020 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1715644620 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1715558220 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1715471820 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1715385420 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1715299020 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1715212620 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1715126220 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1715039820 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714953420 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714867020 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714780620 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714694220 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714607820 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714521420 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714435020 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714348620 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714262220 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714175820 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714089420 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1714003020 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713916620 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713830220 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713743820 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713657420 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713571020 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713484620 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713398220 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713311820 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713225420 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713139020 | 0.28610622 | 0 | 0.00 | 0.28610622 | 0.28610622 | 0.28610622 | 0 |
| 1713052620 | 0.28610622 | -0.000991 | -0.35 | 0.28610622 | 0.28610622 | 0.28610622 | 19 |
| 1712966220 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712879820 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712793420 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712707020 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712620620 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712534220 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712447820 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712361420 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712275020 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712188620 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712102220 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1712015820 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711929420 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711843020 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711756620 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711670220 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711583820 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711497420 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711411020 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711324620 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711238220 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711151820 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1711065420 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1710979020 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1710892620 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
| 1710806220 | 0.28709713 | 0 | 0.00 | 0.28709713 | 0.28709713 | 0.28709713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
