We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3651 | LATOKEN | 29607.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,880.36 | 1716971837 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OVR-USDT | 34.6254050437 | 7 minutes ago |
| 0.3656 | Gate.io | 28181.400062 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,361.14 | 1716970694 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 2 | https://gate.io/trade/OVR_USDT | 32.9570630038 | 26 minutes ago |
| 0.3697 | Kucoin | 27718.429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,292.98 | 1716971874 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 3 | https://trade.kucoin.com/OVR-USDT | 32.415636161 | 6 minutes ago |
| 9.672E-5 | Uniswap (v3) | 1.62108076 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000155 | 1716971309 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 4 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0.0018957915726 | 16 minutes ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 5 | https://gate.io/trade/OVR_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37401476 | -0.0073357 | -1.96133970756 | 0.3546438 | 0.38831639 | 8.69024555 | CX |
| 4 | 0.35165494 | 0.01502412 | 4.27240407884 | 0.33391549 | 0.38831639 | 7.46632966 | CX |
| 12 | 0.52635498 | -0.15967592 | -30.3361659084 | 0.33391549 | 0.76943983 | 14.92814542 | CX |
| 26 | 0.26819127 | 0.09848779 | 36.7229664112 | 0.25730089 | 0.76943983 | 22.02128582 | CX |
| 52 | 0.28458895 | 0.08209011 | 28.8451501719 | 0.18960389 | 0.77630031 | 17.89068432 | CX |
| 156 | 0.92340235 | -0.55672329 | -60.2904346085 | 0.18960389 | 3.47593151 | 37.59815581 | CX |
| 260 | 0.28561996 | 0.0810591 | 28.3800543912 | 0.18960389 | 3.47593151 | 100.39217791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.36524979 | 0.0021315 | 0.59 | 0.36227531 | 0.37320468 | 0.35757822 | 10 |
| 1716853800 | 0.36311829 | -0.003072 | -0.84 | 0.37401476 | 0.37915795 | 0.36110035 | 3 |
| 1716767400 | 0.36619018 | 0.00153166 | 0.42 | 0.36492417 | 0.37866492 | 0.36191919 | 3 |
| 1716681000 | 0.36465852 | -0.002422 | -0.66 | 0.36638008 | 0.3748462 | 0.36357216 | 3 |
| 1716594600 | 0.3670809 | 0.0010957 | 0.30 | 0.36715863 | 0.37599637 | 0.35738032 | 20 |
| 1716508200 | 0.3659852 | -0.003468 | -0.94 | 0.36899448 | 0.38831639 | 0.3546438 | 14 |
| 1716421800 | 0.36945358 | -0.004844 | -1.29 | 0.37401476 | 0.38393509 | 0.3669414 | 4 |
| 1716335400 | 0.37429803 | -0.003139 | -0.83 | 0.37636552 | 0.38602736 | 0.36806071 | 8 |
| 1716249000 | 0.37743724 | 0.03819273 | 11.26 | 0.33884359 | 0.38672228 | 0.33627326 | 17 |
| 1716162600 | 0.33924451 | -0.003984 | -1.16 | 0.34306641 | 0.35091442 | 0.33873467 | 6 |
| 1716076200 | 0.343229 | -0.001717 | -0.50 | 0.34515521 | 0.35269658 | 0.3414433 | 4 |
| 1715989800 | 0.34494639 | 0.0073648 | 2.18 | 0.33747148 | 0.35050025 | 0.33648621 | 5 |
| 1715903400 | 0.33758159 | -0.021056 | -5.87 | 0.35854198 | 0.3590119 | 0.33476895 | 9 |
| 1715817000 | 0.35863762 | 0.02017213 | 5.96 | 0.33884359 | 0.35905441 | 0.33627326 | 4 |
| 1715730600 | 0.33846549 | -0.003189 | -0.93 | 0.34143876 | 0.34834773 | 0.33780324 | 5 |
| 1715644200 | 0.34165428 | 0.00430624 | 1.28 | 0.3367999 | 0.35004258 | 0.33449228 | 16 |
| 1715557800 | 0.33734804 | 0.0009505 | 0.28 | 0.3367999 | 0.34423088 | 0.33449228 | 5 |
| 1715471400 | 0.33639754 | -0.002934 | -0.86 | 0.33971411 | 0.34741808 | 0.33465927 | 5 |
| 1715385000 | 0.33933169 | -0.009523 | -2.73 | 0.34827551 | 0.35421718 | 0.33763181 | 8 |
| 1715298600 | 0.34885485 | 0.00332399 | 0.96 | 0.34580168 | 0.35560974 | 0.34304286 | 4 |
| 1715212200 | 0.34553086 | -0.010011 | -2.82 | 0.35485954 | 0.35758199 | 0.34026448 | 5 |
| 1715125800 | 0.3555416 | 0.01142544 | 3.32 | 0.34408813 | 0.36219506 | 0.33942752 | 13 |
| 1715039400 | 0.34411616 | -0.007512 | -2.14 | 0.36561199 | 0.37020987 | 0.34265606 | 4 |
| 1714953000 | 0.35162842 | 0.00063769 | 0.18 | 0.35089613 | 0.36366469 | 0.34636921 | 2 |
| 1714866600 | 0.35099073 | -0.008203 | -2.28 | 0.35876901 | 0.36205751 | 0.34987026 | 3 |
| 1714780200 | 0.35919352 | 0.01528835 | 4.45 | 0.34389712 | 0.3609089 | 0.34013811 | 4 |
| 1714693800 | 0.34390517 | -0.001326 | -0.38 | 0.34483723 | 0.353788 | 0.33498826 | 4 |
| 1714607400 | 0.34523118 | -0.007639 | -2.16 | 0.35165494 | 0.35909691 | 0.33391549 | 8 |
| 1714521000 | 0.35287062 | -0.013516 | -3.69 | 0.36561199 | 0.37020987 | 0.34400537 | 14 |
| 1714434600 | 0.36638685 | -0.000976 | -0.27 | 0.3893335 | 0.40215629 | 0.35870965 | 5 |
| 1714348200 | 0.36736312 | -0.005712 | -1.53 | 0.37308687 | 0.37961122 | 0.36585 | 4 |
| 1714261800 | 0.3730754 | 0.0088972 | 2.44 | 0.36455304 | 0.3819197 | 0.35947175 | 5 |
| 1714175400 | 0.3641782 | -0.010338 | -2.76 | 0.37427219 | 0.37487421 | 0.36083408 | 4 |
| 1714089000 | 0.37451655 | -0.001233 | -0.33 | 0.37631005 | 0.38004729 | 0.36066853 | 7 |
| 1714002600 | 0.37574911 | 0.00136895 | 0.37 | 0.37476395 | 0.38831322 | 0.36538227 | 6 |
| 1713916200 | 0.37438016 | 0.00058772 | 0.16 | 0.37363714 | 0.38168468 | 0.36770009 | 3 |
| 1713829800 | 0.37379244 | 0.00141007 | 0.38 | 0.3893335 | 0.40215629 | 0.36957446 | 2 |
| 1713743400 | 0.37238237 | 0.00345374 | 0.94 | 0.36870154 | 0.38308665 | 0.36645047 | 6 |
| 1713657000 | 0.36892863 | 0.00673942 | 1.86 | 0.36061692 | 0.37319282 | 0.35661772 | 3 |
| 1713570600 | 0.36218921 | -0.000751 | -0.21 | 0.36231447 | 0.37831664 | 0.34715157 | 9 |
| 1713484200 | 0.36294049 | 0.00046633 | 0.13 | 0.36330907 | 0.37196133 | 0.35143166 | 3 |
| 1713397800 | 0.36247416 | -0.002199 | -0.60 | 0.3644106 | 0.3696165 | 0.35102053 | 15 |
| 1713311400 | 0.364673 | -0.02459 | -6.32 | 0.38865718 | 0.39171938 | 0.35721619 | 7 |
| 1713225000 | 0.38926335 | -0.001723 | -0.44 | 0.3893335 | 0.40215629 | 0.37372049 | 8 |
| 1713138600 | 0.39098587 | 0.0318491 | 8.87 | 0.36532402 | 0.39172176 | 0.35215124 | 16 |
| 1713052200 | 0.35913677 | -0.041424 | -10.34 | 0.39871728 | 0.4013529 | 0.35133679 | 24 |
| 1712965800 | 0.40056113 | -0.021818 | -5.17 | 0.42090428 | 0.42764201 | 0.38091322 | 10 |
| 1712879400 | 0.42237932 | -0.041548 | -8.96 | 0.45660238 | 0.46171851 | 0.42066199 | 37 |
| 1712793000 | 0.46392748 | 0.00790565 | 1.73 | 0.45553322 | 0.50318995 | 0.4420917 | 113 |
| 1712706600 | 0.45602183 | -0.0158 | -3.35 | 0.47232133 | 0.48832868 | 0.44355043 | 22 |
| 1712620200 | 0.47182194 | 0.00664702 | 1.43 | 0.46078412 | 0.49146609 | 0.44993685 | 14 |
| 1712533800 | 0.46517492 | 0.00729377 | 1.59 | 0.45681494 | 0.46953352 | 0.45505412 | 5 |
| 1712447400 | 0.45788115 | 0.00346934 | 0.76 | 0.4528458 | 0.46827389 | 0.4528458 | 5 |
| 1712361000 | 0.45441181 | -0.021187 | -4.45 | 0.47600363 | 0.48814459 | 0.45334789 | 32 |
| 1712274600 | 0.47559917 | 0.01092125 | 2.35 | 0.4628518 | 0.47899502 | 0.45666052 | 8 |
| 1712188200 | 0.46467792 | 0.00514018 | 1.12 | 0.46078412 | 0.47952776 | 0.44993685 | 7 |
| 1712101800 | 0.45953774 | -0.020088 | -4.19 | 0.47846696 | 0.48009204 | 0.44802121 | 17 |
| 1712015400 | 0.47962551 | -0.006102 | -1.26 | 0.48601674 | 0.48601674 | 0.45795368 | 12 |
| 1711929000 | 0.48572737 | -0.008442 | -1.71 | 0.49420436 | 0.50537658 | 0.47961498 | 19 |
| 1711842600 | 0.49416914 | -0.016886 | -3.30 | 0.51041274 | 0.5164893 | 0.49302386 | 6 |
| 1711756200 | 0.51105523 | -0.0162 | -3.07 | 0.52695476 | 0.52989464 | 0.50292229 | 23 |
| 1711669800 | 0.52725506 | 0.00364872 | 0.70 | 0.52453697 | 0.54353676 | 0.51367761 | 11 |
| 1711583400 | 0.52360634 | -0.014723 | -2.73 | 0.53698593 | 0.55034032 | 0.50670323 | 9 |
| 1711497000 | 0.53832914 | -0.04526 | -7.76 | 0.58789973 | 0.60266845 | 0.53650092 | 38 |
| 1711410600 | 0.58358905 | 0.01457347 | 2.56 | 0.5662706 | 0.60023552 | 0.54364129 | 20 |
| 1711324200 | 0.56901558 | 0.0157106 | 2.84 | 0.55197218 | 0.57147051 | 0.54381599 | 6 |
| 1711237800 | 0.55330498 | 0.00296326 | 0.54 | 0.55228939 | 0.56752205 | 0.54909831 | 2 |
| 1711151400 | 0.55034172 | -0.050423 | -8.39 | 0.60136127 | 0.60902476 | 0.54025169 | 12 |
| 1711065000 | 0.60076436 | -0.004283 | -0.71 | 0.60329306 | 0.61656784 | 0.58685483 | 0 |
| 1710978600 | 0.60504766 | 0.06351277 | 11.73 | 0.53918491 | 0.6077587 | 0.52307119 | 2 |
| 1710892200 | 0.54153489 | -0.025714 | -4.53 | 0.5662706 | 0.57434413 | 0.51907495 | 5 |
| 1710805800 | 0.56724912 | -0.047785 | -7.77 | 0.547681 | 0.59202017 | 0.54182105 | 16 |
| 1710719400 | 0.61503419 | 0.07548859 | 13.99 | 0.55634023 | 0.61899633 | 0.53311212 | 25 |
| 1710633000 | 0.5395456 | -0.107477 | -16.61 | 0.64797332 | 0.66545066 | 0.53375928 | 47 |
| 1710546600 | 0.64702215 | -0.046433 | -6.70 | 0.547681 | 0.68758376 | 0.54182105 | 56 |
| 1710460200 | 0.69345558 | -0.065438 | -8.62 | 0.75808132 | 0.75965153 | 0.66207508 | 21 |
| 1710373800 | 0.75889389 | 0.01864016 | 2.52 | 0.74089274 | 0.76943983 | 0.73492626 | 26 |
| 1710287400 | 0.74025373 | 0.06942695 | 10.35 | 0.66585921 | 0.76674302 | 0.64598759 | 117 |
| 1710201000 | 0.67082678 | 0.12960032 | 23.95 | 0.547681 | 0.67259375 | 0.54182105 | 42 |
| 1710114600 | 0.54122646 | -0.004495 | -0.82 | 0.54478837 | 0.5527619 | 0.5300365 | 0 |
| 1710028200 | 0.54572168 | 0.02382074 | 4.56 | 0.52178565 | 0.54572168 | 0.51619787 | 15 |
| 1709941800 | 0.52190094 | -0.022182 | -4.08 | 0.54564229 | 0.55552645 | 0.52058849 | 7 |
| 1709855400 | 0.54408341 | -0.002066 | -0.38 | 0.547681 | 0.55663322 | 0.5236718 | 27 |
| 1709769000 | 0.54614976 | 0.02160754 | 4.12 | 0.52635498 | 0.56555394 | 0.51197241 | 11 |
| 1709682600 | 0.52454222 | -0.027514 | -4.98 | 0.55164717 | 0.56231635 | 0.48371022 | 32 |
| 1709596200 | 0.55205623 | -0.010454 | -1.86 | 0.5977496 | 0.609846 | 0.52340664 | 14 |
| 1709509800 | 0.56251004 | 0.00391577 | 0.70 | 0.55836902 | 0.57761076 | 0.55036337 | 6 |
| 1709423400 | 0.55859427 | -0.005551 | -0.98 | 0.56400685 | 0.57894468 | 0.5561801 | 9 |
| 1709337000 | 0.56414489 | -0.012026 | -2.09 | 0.57399905 | 0.57952125 | 0.55686715 | 14 |
| 1709250600 | 0.57617118 | -0.016973 | -2.86 | 0.5977496 | 0.62063726 | 0.57347875 | 6 |
|
OVR/BTC 0 BTC
-
|
OVR/EUR 0 €
-
|
|
OVR/USD $ 0.366679
+0.50%
|
OVR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
