OtaconOTACON

$ 0.011783

0.00000445

(

0.04%

)

Info

Rank 3508

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:08:11

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011767

Fully Diluted Market Cap

$ 1,178,349

Genesis Date

4/13/2023

Days Range 0.011735-0.011808

52 Weeks Range 0.002042-0.049403

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891323	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0146807	-0.00289721	-19.734821909	0.01150799	0.01905856	3.80331404	CX
4	0.01765271	-0.00586922	-33.2482661302	0.01150799	0.01975014	5.40296797	CX
12	0.03840256	-0.02661907	-69.3158737334	0.01150799	0.04940336	7.33445167	CX
26	0.02287469	-0.0110912	-48.4867773071	0.00255233	0.04940336	12.8999408	CX
52	0.00265034	0.00913315	344.602956602	0.00204153	0.04940336	24.54885458	CX
156	0.00284713	0.00893636	313.872566409	0.00204153	0.04940336	23.78447163	CX
260	0.00284713	0.00893636	313.872566409	0.00204153	0.04940336	23.78447163	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.01178454	0.00012313	1.06	0.01165634	0.01178518	0.0115576	0
1717804200	0.01166141	-0.00035	-2.91	0.0120055	0.01212464	0.01150799	0
1717717800	0.01201135	-1.4E-5	-0.12	0.01202316	0.01209929	0.01185877	1
1717631400	0.01202518	-0.001359	-10.15	0.01881827	0.01905856	0.01159042	12
1717545000	0.01338419	-8.2E-5	-0.61	0.01348328	0.01354618	0.01294749	3
1717458600	0.01346631	-0.001275	-8.65	0.01472417	0.01501033	0.01345267	6
1717372200	0.01474149	6.1E-5	0.42	0.0146807	0.01491164	0.0145155	1
1717285800	0.01468074	0.00030517	2.12	0.01437645	0.0147319	0.01431268	1
1717199400	0.01437557	-0.001733	-10.76	0.01610289	0.0163767	0.01428305	13
1717113000	0.01610896	-0.000947	-5.55	0.01706292	0.0173322	0.01583135	25
1717026600	0.01705635	-0.000551	-3.13	0.01758848	0.01777855	0.01704118	0
1716940200	0.01760703	-7.2E-5	-0.41	0.01763785	0.0179726	0.01726765	2
1716853800	0.01767889	0.00023762	1.36	0.01881827	0.01905856	0.01752989	1
1716767400	0.01744127	-0.000321	-1.81	0.01777556	0.01842952	0.01741281	1
1716681000	0.01776262	8.5E-5	0.48	0.01764341	0.01803267	0.01755818	1
1716594600	0.01767716	0.00016339	0.93	0.0173437	0.01789746	0.01683708	21
1716508200	0.01751377	-0.001982	-10.17	0.0194719	0.01967293	0.01748119	14
1716421800	0.01949613	4.2E-5	0.22	0.01943967	0.01961989	0.0183482	3
1716335400	0.01945439	0.00067588	3.60	0.01881827	0.01975014	0.01855967	4
1716249000	0.01877851	0.00181015	10.67	0.01817748	0.01889876	0.01598344	1
1716162600	0.01696836	-0.000777	-4.38	0.01773727	0.01775869	0.01685117	3
1716076200	0.01774568	7.7E-5	0.44	0.01771057	0.01783946	0.01753351	0
1715989800	0.01766896	0.00074574	4.41	0.0169177	0.01779618	0.01677179	1
1715903400	0.01692322	-0.00112	-6.21	0.01803793	0.01806157	0.01676004	3
1715817000	0.01804275	0.00097824	5.73	0.01708358	0.01806371	0.01677417	5
1715730600	0.01706451	-0.000155	-0.90	0.01720896	0.01727939	0.01649773	13
1715644200	0.01721982	0.00014002	0.82	0.01817748	0.01833243	0.01703391	0
1715557800	0.0170798	-0.000552	-3.13	0.01765271	0.0179105	0.01707647	2
1715471400	0.01763163	-3.5E-5	-0.20	0.01768646	0.01781702	0.01736481	1
1715385000	0.01766655	-0.000907	-4.88	0.01854237	0.01868068	0.01742513	2
1715298600	0.01857322	0.00029038	1.59	0.01829717	0.01874057	0.01814133	5
1715212200	0.01828284	-0.000792	-4.15	0.01921904	0.01927914	0.0179615	6
1715125800	0.01907489	-0.00081	-4.07	0.0198831	0.02012146	0.01901201	4
1715039400	0.01988472	-0.000215	-1.07	0.01817748	0.02030981	0.0179759	9
1714953000	0.02009932	0.0013981	7.48	0.01869618	0.02016573	0.01845174	20
1714866600	0.01870122	0.0005661	3.12	0.01811369	0.01896254	0.0178115	4
1714780200	0.01813512	0.00088606	5.14	0.01724866	0.01825163	0.01718704	0
1714693800	0.01724906	5.8E-5	0.34	0.01717192	0.01766899	0.01670945	22
1714607400	0.01719154	0.00023998	1.42	0.01689316	0.01739105	0.0157876	11
1714521000	0.01695156	-0.000701	-3.97	0.01761482	0.01877852	0.01682371	1
1714434600	0.01765216	0.00014935	0.85	0.01817748	0.01833243	0.01525351	11
1714348200	0.01750281	-6.6E-5	-0.38	0.01756927	0.01812004	0.01743072	2
1714261800	0.01756873	0.00061275	3.61	0.01697343	0.01781023	0.01669587	1
1714175400	0.01695598	-0.00022	-1.28	0.01716439	0.0173576	0.01690985	5
1714089000	0.0171756	9.0E-5	0.53	0.01707931	0.01732217	0.01674677	1
1714002600	0.0170852	-0.001618	-8.65	0.01872208	0.01907257	0.01694816	7
1713916200	0.01870291	-0.00012	-0.64	0.01881464	0.01915275	0.01842444	0
1713829800	0.01882246	0.00012465	0.67	0.01817748	0.0191862	0.0179759	3
1713743400	0.01869781	-0.000212	-1.12	0.01889808	0.01895471	0.0186249	7
1713657000	0.01890972	0.00065298	3.58	0.01817748	0.01912366	0.0179759	11
1713570600	0.01825674	3.9E-5	0.21	0.01818614	0.01870796	0.0170834	5
1713484200	0.01821756	0.0001729	0.96	0.01808623	0.01853551	0.0177141	2
1713397800	0.01804466	-0.000929	-4.90	0.01896045	0.01918517	0.01793788	8
1713311400	0.0189741	-0.001094	-5.45	0.02003674	0.02010455	0.01871271	13
1713225000	0.02006799	-0.001207	-5.67	0.02652127	0.0266208	0.01983307	7
1713138600	0.02127534	0.00031889	1.52	0.02081549	0.02150215	0.02014106	19
1713052200	0.02095645	-0.002688	-11.37	0.02353561	0.02391949	0.02071456	8
1712965800	0.02364445	-0.002555	-9.75	0.02617293	0.02636708	0.02289111	6
1712879400	0.02619923	-0.000528	-1.98	0.02669672	0.02719232	0.02609271	1
1712793000	0.0267276	-0.000855	-3.10	0.02755283	0.02782644	0.02642726	6
1712706600	0.02758239	-0.001491	-5.13	0.02910404	0.02938504	0.02721713	6
1712620200	0.02907327	0.00139704	5.05	0.02652127	0.02935124	0.02441002	15
1712533800	0.02767623	0.00020404	0.74	0.02740822	0.02815994	0.02734139	7
1712447400	0.02747219	0.00020416	0.75	0.02717406	0.02790124	0.02716824	4
1712361000	0.02726803	0.00024687	0.91	0.02704414	0.02761499	0.026384	5
1712274600	0.02702116	0.00123891	4.81	0.02568093	0.02775485	0.02544369	11
1712188200	0.02578225	0.00129761	5.30	0.02455105	0.02583991	0.02397309	13
1712101800	0.02448464	-0.002438	-9.06	0.0268581	0.0268581	0.02436041	3
1712015400	0.02692313	-0.001998	-6.91	0.02652127	0.02791903	0.02441002	5
1711929000	0.02892145	0.00110317	3.97	0.02778518	0.02900751	0.02778518	1
1711842600	0.02781828	7.9E-5	0.28	0.02738868	0.02823133	0.02734929	7
1711756200	0.02773958	-0.001344	-4.62	0.02906747	0.02922724	0.02723568	15
1711669800	0.02908403	0.00015396	0.53	0.02898149	0.03009249	0.02846337	14
1711583400	0.02893007	-0.002057	-6.64	0.03099444	0.03133045	0.02887666	12
1711497000	0.0309871	-0.001062	-3.31	0.032064	0.03285879	0.0308676	7
1711410600	0.03204959	0.00080817	2.59	0.02652127	0.03353309	0.02441002	6
1711324200	0.03124142	0.00125327	4.18	0.02991592	0.03285544	0.02982301	7
1711237800	0.02998815	0.00122708	4.27	0.02899602	0.03038419	0.02853428	22
1711151400	0.02876107	-0.011821	-29.13	0.04062212	0.04113979	0.02829889	25
1711065000	0.0405818	-0.000289	-0.71	0.04075261	0.04164933	0.03964221	0
1710978600	0.04087114	0.00456997	12.59	0.03614365	0.04105427	0.03506348	2
1710892200	0.03630117	-0.00046	-1.25	0.03669816	0.04132244	0.03067408	8
1710805800	0.03676157	-0.004992	-11.96	0.02652127	0.04214753	0.02441002	13
1710719400	0.04175328	0.00366688	9.63	0.03840256	0.04940336	0.03611708	12
1710633000	0.0380864	-0.006248	-14.09	0.04439969	0.04712913	0.03626564	15
1710546600	0.04433452	0.00319799	7.77	0.02652127	0.04739932	0.02441002	5
1710460200	0.04113653	-0.006422	-13.50	0.04750765	0.04760605	0.03628496	9
1710373800	0.04755857	0.0132677	38.69	0.03432047	0.04937387	0.03409634	42
1710287400	0.03429087	-0.000262	-0.76	0.03458426	0.03517792	0.03232851	26
1710201000	0.03455268	0.00712226	25.96	0.02652127	0.03464369	0.02441002	40
1710114600	0.02743042	-0.000228	-0.82	0.02761095	0.02801506	0.0268633	0
1710028200	0.02765825	-0.000294	-1.05	0.02794585	0.02825387	0.02702055	12