OM LiraOML

$ 0.023106

0.000053

(

0.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 3013

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:23:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016229

Fully Diluted Market Cap

$ 23,106,450

Genesis Date

9/14/2020

Days Range 0.023055-0.023141

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	OML/ETH	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	ETH	1	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02904654	-0.00594009	-20.4502498404	0.01176546	0.05158245	2.6375322	CX
260	0.02904654	-0.00594009	-20.4502498404	0.01176546	0.05158245	2.6375322	CX

Omlira aims to provide smart contracts as a service and allow businesses to utilize blockchain technology using open-source libraries provided by Omlira.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.02306532	-0.000843	-3.53	0.02389666	0.02406958	0.02283389
1717717800	0.02390832	-0.000335	-1.38	0.02423963	0.02431493	0.0236046
1717631400	0.0242437	0.00033519	1.40	0.02348027	0.02436973	0.02335449
1717545000	0.02390851	0.00032366	1.37	0.02361457	0.02401698	0.02346265
1717458600	0.02358485	-0.000115	-0.49	0.02367194	0.02413617	0.02356096
1717372200	0.02369978	-0.000209	-0.87	0.02390857	0.02404545	0.02351877
1717285800	0.02390863	0.00031312	1.33	0.02359695	0.02399196	0.02351431
1717199400	0.02359551	0.0001064	0.45	0.02348027	0.02409385	0.02334063
1717113000	0.02348911	-0.000119	-0.50	0.02361689	0.02395829	0.02322138
1717026600	0.0236078	-0.000496	-2.06	0.02407855	0.02433876	0.02345845
1716940200	0.02410394	-0.000312	-1.28	0.02435888	0.02460442	0.02363934
1716853800	0.02441556	0.00043382	1.81	0.0237596	0.02489516	0.02291697
1716767400	0.02398174	0.00048561	2.07	0.02351325	0.02432697	0.02340139
1716681000	0.02349613	0.00011305	0.48	0.02333844	0.02366548	0.0232748
1716594600	0.02338308	-0.000182	-0.77	0.02364021	0.02398093	0.02280098
1716508200	0.02356466	0.00010195	0.43	0.02343356	0.0247132	0.0223839
1716421800	0.02346271	-0.000315	-1.32	0.0237596	0.02390613	0.02291697
1716335400	0.02377759	0.00082607	3.60	0.02300011	0.02404532	0.02277282
1716249000	0.02295152	0.00371253	19.30	0.01809358	0.02309849	0.01795633
1716162600	0.01923899	-0.00035	-1.79	0.0195797	0.01966723	0.01917547
1716076200	0.01958898	0.00022108	1.14	0.01937962	0.01973306	0.01935498
1715989800	0.0193679	0.00091423	4.95	0.01844765	0.01954647	0.01839379
1715903400	0.01845367	-0.000591	-3.10	0.01904004	0.019065	0.01834319
1715817000	0.01904512	0.00097172	5.38	0.01809358	0.01906725	0.01795633
1715730600	0.0180734	-0.000414	-2.24	0.01847605	0.01855167	0.01793752
1715644200	0.01848772	0.00011888	0.65	0.01826444	0.0187678	0.0182055
1715557800	0.01836884	0.00012622	0.69	0.01826444	0.01849574	0.0182055
1715471400	0.01824262	-6.0E-6	-0.03	0.01826921	0.01844151	0.01811603
1715385000	0.01824864	-0.00078	-4.10	0.01899684	0.01913854	0.01806004
1715298600	0.01902844	0.00038886	2.09	0.01865419	0.01916858	0.01851261
1715212200	0.01863958	-0.000284	-1.50	0.01888768	0.01904512	0.0184316
1715125800	0.01892398	-0.000316	-1.64	0.01923874	0.01962077	0.0188616
1715039400	0.01924031	-0.00042	-2.14	0.02011748	0.02037047	0.01860697
1714953000	0.01966033	0.00011756	0.60	0.0195375	0.01987602	0.01928206
1714866600	0.01954277	7.2E-5	0.37	0.0194474	0.01985188	0.01941492
1714780200	0.01947041	0.00072663	3.88	0.01874334	0.0195955	0.01856452
1714693800	0.01874378	6.3E-5	0.34	0.01865995	0.01888837	0.01815741
1714607400	0.01868127	-0.000265	-1.40	0.0188806	0.01893245	0.01764497
1714521000	0.01894587	-0.001214	-6.02	0.02011748	0.02037047	0.01829448
1714434600	0.02016011	-0.000314	-1.53	0.0191551	0.02026796	0.01894267
1714348200	0.02047437	7.5E-5	0.37	0.02039988	0.020986	0.02036753
1714261800	0.02039925	0.00078412	4.00	0.01963532	0.02056541	0.01931423
1714175400	0.01961513	-0.000181	-0.91	0.01978322	0.01985019	0.01946063
1714089000	0.01979614	0.00014032	0.71	0.01968516	0.01999647	0.01926444
1714002600	0.01965582	-0.000528	-2.62	0.02020438	0.02064052	0.01946245
1713916200	0.02018369	0.0001128	0.56	0.02006255	0.02045788	0.01978103
1713829800	0.02007089	0.00033431	1.69	0.0191551	0.0202521	0.01894267
1713743400	0.01973658	-2.4E-5	-0.12	0.01974849	0.02004149	0.01956083
1713657000	0.01976065	0.00052204	2.71	0.0191551	0.0198848	0.01894267
1713570600	0.01923861	9.0E-6	0.05	0.01919648	0.01958246	0.01800217
1713484200	0.01922965	0.00052882	2.83	0.01874391	0.01940195	0.01854214
1713397800	0.01870083	-0.000643	-3.32	0.01933041	0.01955951	0.01834815
1713311400	0.01934432	-0.000103	-0.53	0.01941737	0.01958936	0.01880974
1713225000	0.01944765	-0.000374	-1.89	0.01973739	0.02051851	0.0190455
1713138600	0.01982116	0.00083316	4.39	0.01886028	0.01988474	0.0182756
1713052200	0.018988	-0.001348	-6.63	0.02024256	0.02068623	0.0181144
1712965800	0.02033618	-0.001654	-7.52	0.02196844	0.02227486	0.01963437
1712879400	0.02199052	-0.000206	-0.93	0.02217065	0.02267232	0.02180135
1712793000	0.0221963	0.00019356	0.88	0.02197917	0.02230333	0.02142759
1712706600	0.02200274	-0.00116	-5.01	0.02318708	0.02335161	0.02171137
1712620200	0.02316257	0.00149841	6.92	0.0206071	0.0233506	0.02012199
1712533800	0.02166416	0.00058085	2.76	0.02103421	0.02168065	0.02098293
1712447400	0.02108331	0.00023325	1.12	0.02077821	0.02128075	0.02077376
1712361000	0.02085006	-1.5E-5	-0.07	0.02088261	0.02098192	0.02019874
1712274600	0.02086486	6.0E-5	0.29	0.02072322	0.02159093	0.02041129
1712188200	0.02080498	0.00025362	1.23	0.0206071	0.02111259	0.02012199
1712101800	0.02055136	-0.001486	-6.74	0.02198437	0.02198437	0.02018557
1712015400	0.0220376	-0.000801	-3.51	0.02285208	0.02285208	0.02145186
1711929000	0.02283847	0.00084344	3.83	0.0219966	0.02290644	0.0219966
1711842600	0.02199503	-4.9E-5	-0.22	0.02201628	0.02235838	0.02188192
1711756200	0.022044	-0.000304	-1.36	0.02233493	0.02245769	0.0217816
1711669800	0.02234765	0.00044046	2.01	0.02194612	0.02264285	0.02174116
1711583400	0.02190719	-0.00058	-2.58	0.02249249	0.02297992	0.02171288
1711497000	0.02248716	3.5E-5	0.16	0.02246271	0.02304525	0.02225248
1711410600	0.02245261	0.00078406	3.62	0.02206112	0.02287966	0.02015629
1711324200	0.02166855	0.00063659	3.03	0.0209813	0.02176204	0.02070767
1711237800	0.02103196	0.00023243	1.12	0.02087314	0.02145355	0.02051719
1711151400	0.02079953	-0.001098	-5.01	0.02191916	0.02219849	0.02041819
1711065000	0.02189741	-0.000156	-0.71	0.02198957	0.02247343	0.02139041
1710978600	0.02205353	0.0021577	10.84	0.0198095	0.02215234	0.01921748
1710892200	0.01989583	-0.002203	-9.97	0.02206112	0.02216946	0.01978185
1710805800	0.02209924	-0.000685	-3.01	0.02554103	0.02565928	0.02173501
1710719400	0.02278442	0.00071402	3.24	0.0222536	0.02304839	0.02146484
1710633000	0.0220704	-0.001388	-5.92	0.02349249	0.02368649	0.0218337
1710546600	0.02345801	-0.000898	-3.69	0.02554103	0.02565928	0.02250773
1710460200	0.02435562	-0.000766	-3.05	0.0250946	0.02514658	0.02334107
1710373800	0.0251215	0.00020797	0.83	0.02493503	0.02557495	0.02471596
1710287400	0.02491353	-0.000604	-2.37	0.02554103	0.02565928	0.02415968
1710201000	0.0255177	0.00115669	4.75	0.02397347	0.02564367	0.02371696
1710114600	0.02436101	-0.000202	-0.82	0.02452134	0.02488023	0.02385735
1710028200	0.02456335	0.00015399	0.63	0.02440396	0.02476919	0.02433894
1709941800	0.02440936	0.00018409	0.76	0.02429468	0.02507874	0.02401629