NeuromorphicNMP

$ 0.043033

0.000161

(

0.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4927

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 430,325

Genesis Date

1/17/2020

Days Range 0.042781-0.043231

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.166E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	NMP/ETH	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	ETH	1	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01359693	0.02943558	216.486956982	0.00787169	0.02440102	0.08936968	CX
260	0.01359693	0.02943558	216.486956982	0.00787169	0.02440102	0.08936968	CX

Neuromorphic is a blockchain-based Neuromorphic Computing platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.0428934	-0.001568	-3.53	0.0444394	0.04476099	0.04246303
1717717800	0.04446109	-0.000624	-1.38	0.04507721	0.04521724	0.04389628
1717631400	0.04508478	0.00062334	1.40	0.03435898	0.04531915	0.03349335
1717545000	0.04446144	0.00060189	1.37	0.04391482	0.04466316	0.0436323
1717458600	0.04385955	-0.000214	-0.49	0.04402151	0.04488482	0.04381513
1717372200	0.04407328	-0.000388	-0.87	0.04446156	0.0447161	0.04373666
1717285800	0.04446167	0.0005823	1.33	0.04388206	0.04461664	0.04372838
1717199400	0.04387937	0.00019787	0.45	0.04366506	0.04480611	0.04340539
1717113000	0.0436815	-0.000221	-0.50	0.04391913	0.04455402	0.04318362
1717026600	0.04390223	-0.000923	-2.06	0.04477766	0.04526155	0.04362449
1716940200	0.04482488	-0.00058	-1.28	0.04529898	0.04575558	0.04396088
1716853800	0.04540438	0.00080675	1.81	0.03435898	0.04629626	0.03349335
1716767400	0.04459763	0.00090307	2.07	0.04372639	0.04523963	0.04351838
1716681000	0.04369456	0.00021023	0.48	0.04340131	0.0440095	0.04328296
1716594600	0.04348433	-0.000338	-0.77	0.04396251	0.04459611	0.04240182
1716508200	0.04382201	0.0001896	0.43	0.0435782	0.04595789	0.0416262
1716421800	0.04363241	-0.000586	-1.33	0.04418452	0.04445701	0.04261753
1716335400	0.04421798	0.00153621	3.60	0.04277214	0.04471586	0.04234946
1716249000	0.04268177	0.006904	19.30	0.03435898	0.04295509	0.03349335
1716162600	0.03577777	-0.000651	-1.79	0.03641138	0.03657415	0.03565966
1716076200	0.03642863	0.00041113	1.14	0.03603931	0.03669658	0.03599348
1715989800	0.0360175	0.00170014	4.95	0.03430616	0.03634958	0.034206
1715903400	0.03431736	-0.0011	-3.11	0.0354078	0.03545421	0.03411191
1715817000	0.03541725	0.00180707	5.38	0.03364772	0.0354584	0.03339249
1715730600	0.03361018	-0.00077	-2.24	0.03435898	0.0344996	0.03335751
1715644200	0.03438067	0.00022107	0.65	0.03469024	0.03510919	0.03406783
1715557800	0.0341596	0.00023472	0.69	0.03396546	0.0343956	0.03385585
1715471400	0.03392488	-1.1E-5	-0.03	0.03397432	0.03429474	0.03368947
1715385000	0.03393608	-0.00145	-4.10	0.03532746	0.03559098	0.03358534
1715298600	0.03538623	0.00072315	2.09	0.03469024	0.03564683	0.03442696
1715212200	0.03466308	-0.000529	-1.50	0.03512446	0.03541725	0.03427631
1715125800	0.03519197	-0.000588	-1.64	0.03577731	0.03648775	0.03507596
1715039400	0.03578022	-0.000781	-2.14	0.03670463	0.03815723	0.03552895
1714953000	0.03656132	0.00021862	0.60	0.0363329	0.03696243	0.03585788
1714866600	0.0363427	0.00013456	0.37	0.03616535	0.03691754	0.03610495
1714780200	0.03620814	0.00135127	3.88	0.03485605	0.03644076	0.03452351
1714693800	0.03485687	0.00011625	0.33	0.03470097	0.03512575	0.03376642
1714607400	0.03474062	-0.000492	-1.40	0.03511129	0.03520771	0.03281345
1714521000	0.03523267	-0.002258	-6.02	0.03741145	0.03788194	0.03402131
1714434600	0.03749074	-0.000584	-1.53	0.03670463	0.03815723	0.03623403
1714348200	0.03807514	0.00013968	0.37	0.03793662	0.0390266	0.03787646
1714261800	0.03793546	0.0014582	4.00	0.0365148	0.03824445	0.03591769
1714175400	0.03647726	-0.000337	-0.92	0.03678986	0.03691439	0.03618995
1714089000	0.03681388	0.00026095	0.71	0.0366075	0.03718642	0.03582511
1714002600	0.03655293	-0.000982	-2.62	0.03757306	0.03838413	0.03619333
1713916200	0.03753458	0.00020976	0.56	0.03730931	0.03804448	0.03678578
1713829800	0.03732482	0.00062171	1.69	0.03670463	0.03815723	0.03623403
1713743400	0.03670311	-4.5E-5	-0.12	0.03672526	0.03727014	0.03637628
1713657000	0.03674788	0.00097081	2.71	0.03562176	0.03697875	0.03522672
1713570600	0.03577707	1.7E-5	0.05	0.03569872	0.03641651	0.03347772
1713484200	0.0357604	0.00098341	2.83	0.0348571	0.03608082	0.03448188
1713397800	0.03477699	-0.001197	-3.33	0.03594778	0.03637383	0.03412112
1713311400	0.03597366	-0.000192	-0.53	0.0361095	0.03642933	0.03497953
1713225000	0.03616582	-0.000695	-1.89	0.03670463	0.03815723	0.03541794
1713138600	0.0368604	0.00154938	4.39	0.03507351	0.03697864	0.03398621
1713052200	0.03531102	-0.002507	-6.63	0.03764407	0.03846913	0.03368643
1712965800	0.03781816	-0.003076	-7.52	0.0408536	0.04142343	0.03651305
1712879400	0.04089465	-0.000383	-0.93	0.04122964	0.04216256	0.04054286
1712793000	0.04127733	0.00035995	0.88	0.04087354	0.04147636	0.03984781
1712706600	0.04091738	-0.002157	-5.01	0.04311984	0.0434258	0.04037554
1712620200	0.04307425	0.00278651	6.92	0.03832198	0.04342393	0.03741985
1712533800	0.04028774	0.00108018	2.76	0.03911626	0.04031841	0.03902088
1712447400	0.03920756	0.00043375	1.12	0.03864019	0.03957473	0.03863191
1712361000	0.03877381	-2.8E-5	-0.07	0.03883432	0.03901902	0.03756257
1712274600	0.03880133	0.00011136	0.29	0.03853793	0.04015155	0.03795784
1712188200	0.03868997	0.00047164	1.23	0.03832198	0.03926201	0.03741985
1712101800	0.03821833	-0.002764	-6.74	0.04088322	0.04088322	0.03753808
1712015400	0.04098221	-0.001489	-3.51	0.04249685	0.04249685	0.03989294
1711929000	0.04247155	0.00156851	3.83	0.04090596	0.04259794	0.04090596
1711842600	0.04090304	-9.1E-5	-0.22	0.04094257	0.04157874	0.0406927
1711756200	0.04099411	-0.000565	-1.36	0.04153513	0.04176343	0.04050614
1711669800	0.0415588	0.00081911	2.01	0.04081209	0.04210775	0.04043093
1711583400	0.04073969	-0.001079	-2.58	0.04182815	0.04273459	0.04037834
1711497000	0.04181824	6.4E-5	0.15	0.04177276	0.04285609	0.0413818
1711410600	0.04175399	0.00145808	3.62	0.04458224	0.04490184	0.04003006
1711324200	0.04029591	0.00118384	3.03	0.03901785	0.04046976	0.03850901
1711237800	0.03911207	0.00043224	1.12	0.03881672	0.03989608	0.03815478
1711151400	0.03867983	-0.002042	-5.01	0.04076196	0.04128141	0.03797067
1711065000	0.0407215	-0.00029	-0.71	0.0408929	0.0417927	0.03977867
1710978600	0.04101183	0.00401256	10.84	0.03683872	0.04119559	0.03573778
1710892200	0.03699927	-0.004098	-9.97	0.04102594	0.04122742	0.0367873
1710805800	0.04109683	-0.001274	-3.01	0.04458224	0.04490184	0.0404195
1710719400	0.04237104	0.00132784	3.24	0.0413839	0.04286192	0.03991707
1710633000	0.0410432	-0.00258	-5.91	0.0436878	0.04404856	0.04060303
1710546600	0.04362367	-0.001669	-3.68	0.04458224	0.04490184	0.04185648
1710460200	0.04529292	-0.001424	-3.05	0.04666716	0.04676382	0.04340621
1710373800	0.04671718	0.00038676	0.83	0.04637042	0.04756044	0.04596302
1710287400	0.04633042	-0.001124	-2.37	0.04749735	0.04771726	0.04492854
1710201000	0.04745398	0.00215104	4.75	0.04458224	0.04768823	0.04410523
1710114600	0.04530294	-0.000376	-0.82	0.04560109	0.04626851	0.0443663
1710028200	0.04567921	0.00028637	0.63	0.04538281	0.04606201	0.0452619
1709941800	0.04539284	0.00034234	0.76	0.04517958	0.04663766	0.04466188