NKCL ClassicNKCLC

$ 0.845932

0.015427

(

1.86%

)

Official Links

Website

Info

Rank 2959

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.804384

Fully Diluted Market Cap

$ 2,842,330

Genesis Date

8/17/2021

Days Range 0.827011-0.848597

52 Weeks Range 0.796981-259.31

Circulating Supply 0 / 3,360,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024794	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719273721	NKCLC/ETH	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	1	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	0	16 hours ago
0.02388224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719273723	NKCLC/ETH	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	2	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.04098142	-0.19504981	-18.737107719	0.79698081	259.31010129	0.03616	CX
52	1.04098142	-0.19504981	-18.737107719	0.79698081	259.31010129	0.03616	CX
156	33.65293613	-32.80700452	-97.4863066725	0.00319062	259.31010129	2.42433579	CX
260	33.65293613	-32.80700452	-97.4863066725	0.00319062	259.31010129	2.42433579	CX

NKCL is Personalized Immune-Care Platform.

Suspension de la négociation par l'OCRCVM - AHP

Suspension de la négociation par l'OCRCVM - AHP Canada NewsWire VANCOUVER, BC, le 20 déc. 2021 VANCOUVER, BC, le 20 déc. 2021 /CNW/...

IIROC Trading Halt - AHP

IIROC Trading Halt - AHP Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - The following issues have been halted...

Allied Hotel Properties Inc. Shareholders Approve Plan of Arrangement With Allied Holdings LTD.

VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Allied Hotel Properties Inc. (TSX-V: AHP) (the “Company” or “Allied”) is pleased...

Allied Hotel Properties Inc. Shareholders Approve Plan of Arrangement With Allied Holdings Ltd.

VANCOUVER, British Columbia, Dec. 15, 2021 (GLOBE NEWSWIRE) -- Allied Hotel Properties Inc. (TSX-V: AHP) (the “Company” or “Allied”) is pleased...

Allied Hotel Properties Inc. Mails and Files Materials for Proposed Arrangement With Allied Holdings

VANCOUVER, British Columbia, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Allied Hotel Properties Inc. (TSX-V: AHP) (the “Company” or “Allied”) is pleased...

Date	Close	Change	Change %	Open	High	Low
1719273000	0.83137505	-0.016374	-1.93	0.84758784	0.850397	0.80308757
1719186600	0.847749	-0.018578	-2.14	0.86632219	0.87228763	0.84532167
1719100200	0.86632715	-0.00577	-0.66	0.87264714	0.87264714	0.86204275
1719013800	0.87209671	0.00111077	0.13	0.87044047	0.87914565	0.85443347
1718927400	0.87098594	-0.009717	-1.10	0.88080932	0.89654112	0.86419239
1718841000	0.88070271	0.01825582	2.12	0.86289566	0.88880043	0.85907986
1718754600	0.86244689	-82.818773	-98.97	0.87113223	0.87121405	0.83700081
1718668200	83.68121955	82.78	9,224.09	0.91243407	85.37638095	0.90920837
1718581800	0.89747337	0.01358711	1.54	0.88328129	0.90493141	0.87787371
1718495400	0.88388626	0.02117408	2.45	0.86275681	0.89005997	0.86098156
1718409000	0.86271218	0.00196368	0.23	0.86168075	0.87439264	0.83404288
1718322600	0.8607485	-0.021945	-2.49	0.88178373	0.882473	0.85054825
1718236200	0.88269367	0.01518385	1.75	0.86779991	0.90575209	0.85912449
1718149800	0.86750982	-86.694096	-99.01	0.90944639	0.91000426	0.85146315
1718063400	87.56160591	86.64	9,434.02	0.91243407	88.5935575	0.90920837
1717977000	0.9184119	0.00533071	0.58	0.91243407	0.92175909	0.90920837
1717890600	0.91308119	0.00098928	0.11	0.91169521	0.91926482	0.90971169
1717804200	0.91209191	-0.033336	-3.53	0.94496628	0.95180446	0.90294045
1717717800	0.94542745	-91.398119	-98.98	0.9585286	0.96150636	0.93341723
1717631400	92.34354682	91.4	9,667.31	0.92850058	92.82357985	0.92352691
1717545000	0.94543489	0.01279867	1.37	0.93381146	0.94972425	0.92780387
1717458600	0.93263622	-0.004545	-0.48	0.93608011	0.95443759	0.93169157
1717372200	0.93718096	-0.008259	-0.87	0.94543736	0.9508499	0.93002294
1717285800	0.94543984	0.01238212	1.33	0.93311475	0.94873497	0.9298469
1717199400	0.93305772	0.00420754	0.45	0.92850058	0.95276399	0.92297896
1717113000	0.92885018	-0.004694	-0.50	0.9339032	0.94740353	0.91826314
1717026600	0.93354368	-0.01962	-2.06	0.95215902	0.96244853	0.92763775
1716940200	0.95316318	-92.044996	-98.98	0.96324442	0.97295375	0.93479082
1716853800	92.99815902	92.05	9,706.51	0.93482553	94.82491156	0.92785842
1716767400	0.94833082	0.01920295	2.07	0.92980475	0.9619824	0.9253815
1716681000	0.92912787	0.00447036	0.48	0.92289218	0.93582473	0.92037559
1716594600	0.92465751	-0.00718	-0.77	0.93482553	0.94829859	0.90163876
1716508200	0.93183786	0.00403151	0.43	0.92665343	0.97725551	0.8851458
1716421800	0.92780635	-0.012452	-1.32	0.93954631	0.94534067	0.90622565
1716335400	0.9402579	-86.481398	-98.92	0.90951334	0.95084494	0.90052551
1716249000	87.42165598	86.66	11,390.99	0.71549037	87.98145569	0.71006296
1716162600	0.76078405	-0.01384	-1.79	0.77425711	0.77771835	0.75827242
1716076200	0.77462406	0.00874236	1.14	0.76634534	0.78032172	0.76537094
1715989800	0.7658817	0.03615214	4.95	0.72949154	0.77294303	0.72736174
1715903400	0.72972956	-0.023388	-3.11	0.75291691	0.75390371	0.72536086
1715817000	0.75311775	0.03842575	5.38	0.71549037	0.75399297	0.71006296
1715730600	0.714692	-69.704481	-98.99	0.73061471	0.73360487	0.70931914
1715644200	70.41917286	69.69	9,594.60	0.72224674	71.48599252	0.7199161
1715557800	0.72637494	0.00499104	0.69	0.72224674	0.73139324	0.7199161
1715471400	0.7213839	-0.000238	-0.03	0.72243517	0.72924856	0.716378
1715385000	0.72162193	-0.030836	-4.10	0.75120861	0.75681205	0.71416389
1715298600	0.75245822	0.01537723	2.09	0.73765869	0.75799968	0.7320602
1715212200	0.73708099	-0.011247	-1.50	0.74689197	0.75311775	0.72885682
1715125800	0.74832754	-72.537431	-98.98	0.76077413	0.77588112	0.74586054
1715039400	73.28575813	72.51	9,326.48	0.74118439	76.58174607	0.73411314
1714953000	0.77744562	0.00464888	0.60	0.77258847	0.78597475	0.7624874
1714866600	0.77279674	0.00286122	0.37	0.76902558	0.78502018	0.76774125
1714780200	0.76993552	0.02873377	3.88	0.74118439	0.77488192	0.73411314
1714693800	0.74120175	0.00247196	0.33	0.73788679	0.74691925	0.7180144
1714607400	0.73872979	-0.010463	-1.40	0.7466118	0.74866226	0.69775026
1714521000	0.74919285	-76.04009	-99.02	0.79552292	0.8055273	0.72343437
1714434600	76.78928273	75.98	9,384.42	0.75746661	77.20005726	0.74906641
1714348200	0.80963567	0.00297032	0.37	0.80669014	0.82986757	0.80541077
1714261800	0.80666535	0.03100738	4.00	0.77645634	0.81323576	0.76375933
1714175400	0.77565797	-0.007158	-0.91	0.78230524	0.78495324	0.76954873
1714089000	0.782816	0.0055489	0.71	0.77842746	0.79073768	0.76179069
1714002600	0.7772671	-0.020874	-2.62	0.79895937	0.81620608	0.76962063
1713916200	0.79814117	-75.651297	-98.96	0.79335097	0.80898359	0.78221846
1713829800	76.44943846	75.67	9,695.43	0.75746661	77.1396352	0.74906641
1713743400	0.78046057	-0.000952	-0.12	0.78093165	0.79251789	0.77351081
1713657000	0.78141266	0.02064349	2.71	0.75746661	0.78632187	0.74906641
1713570600	0.76076917	0.00035455	0.05	0.75910302	0.7743662	0.71187541
1713484200	0.76041462	0.02091126	2.83	0.74120671	0.76722801	0.733228
1713397800	0.73950336	-0.025446	-3.33	0.76439902	0.77345874	0.72555673
1713311400	0.76494944	-73.310594	-98.97	0.76783794	0.77463894	0.74381008
1713225000	74.0755438	73.29	9,350.76	0.7804928	78.15439157	0.77087273
1713138600	0.78380528	0.03294627	4.39	0.74580847	0.78631939	0.72268807
1713052200	0.75085901	-0.053312	-6.63	0.80046933	0.81801356	0.71631353
1712965800	0.80417107	-0.065419	-7.52	0.86871729	0.88083412	0.77641915
1712879400	0.86959004	-0.008137	-0.93	0.87671336	0.89655104	0.86210969
1712793000	0.87772743	0.00765391	0.88	0.86914127	0.88195977	0.84732999
1712706600	0.87007352	-87.355459	-99.01	0.91690691	0.92341285	0.85855175
1712620200	88.22553218	87.37	10,198.48	0.82577904	88.94176056	0.79873623
1712533800	0.85668476	0.02296916	2.76	0.83177423	0.85733684	0.82974608
1712447400	0.8337156	0.00922337	1.12	0.82165084	0.84152323	0.8214748
1712361000	0.82449223	-0.000585	-0.07	0.82577904	0.82970641	0.79873623
1712274600	0.82507737	0.00236783	0.29	0.81947641	0.85378882	0.80714139
1712188200	0.82270954	0.01002917	1.23	0.81488456	0.83487348	0.79570144
1712101800	0.81268037	-83.1279	-99.03	0.86934706	0.86934706	0.79821555
1712015400	83.94058068	83.04	9,194.50	0.90365947	85.23284869	0.87071569
1711929000	0.90312145	0.03335289	3.83	0.86983054	0.90580911	0.86983054
1711842600	0.86976856	-0.001936	-0.22	0.87060907	0.88413668	0.86529572
1711756200	0.87170497	-0.012008	-1.36	0.88320938	0.88806405	0.86132868
1711669800	0.8837127	0.01741778	2.01	0.86783462	0.89538572	0.85972947
1711583400	0.86629492	-0.022934	-2.58	0.88944012	0.90871497	0.85861126
1711497000	0.88922937	-84.632117	-98.96	0.8882624	0.91129851	0.87994897
1711410600	85.52134615	84.66	9,880.80	0.86676848	87.14796551	0.80922657
1711324200	0.85685832	0.02517335	3.03	0.82968162	0.86055511	0.81886152
1711237800	0.83168497	0.00919113	1.12	0.82540465	0.84835646	0.8113291