Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5407 | Gate.io | 11010.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,957.74 | 1718704495 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 1 | https://gate.io/trade/88MPH_USDT | 100 | 12 minutes ago |
0.0001483 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718702445 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 2 | https://gate.io/trade/88MPH_ETH | 0 | 46 minutes ago |
30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718668938 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 3 | https://www.lbank.info/exchange/mph/usdt | 0 | 10 hours ago |
4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MPH/USDT | https://poloniex.com/exchange#USDT_MPH | USDT | 4 | https://poloniex.com/exchange#USDT_MPH | 0 | 10 months ago |
0.00015677 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718668921 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 5 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 10 hours ago |
0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 6 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.53626306 | -0.02805082 | -5.23079475211 | 0.51471025 | 0.59600047 | 11534.367653 | CX |
4 | 0.584357 | -0.07614476 | -13.0305207262 | 0.51471025 | 5.4788533 | 9830.89255234 | CX |
12 | 0.72582868 | -0.21761644 | -29.9817912954 | 0.4489708 | 5.4788533 | 6492.62177482 | CX |
26 | 2.34291254 | -1.8347003 | -78.3085270439 | 0.4489708 | 5.679139 | 9374.85967276 | CX |
52 | 1.4335262 | -0.92531396 | -64.5481024344 | 0.44038624 | 5.679139 | 10486.8964528 | CX |
156 | 37.9095776 | -37.40136536 | -98.6594093837 | 0.44038624 | 206.76878569 | 4111.98562249 | CX |
260 | 0.01678409 | 0.49142815 | 2927.94038878 | 0.01536579 | 327.5553288 | 3508.56618809 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.51962985 | -0.017175 | -3.20 | 0.584357 | 0.59181861 | 0.5148798 | 4186 |
1718581800 | 0.53680447 | -0.001855 | -0.34 | 0.53829072 | 0.5511198 | 0.53463592 | 17921 |
1718495400 | 0.53865941 | -0.000318 | -0.06 | 0.53900553 | 0.54450037 | 0.53587504 | 18311 |
1718409000 | 0.53897764 | -0.047723 | -8.13 | 0.58733584 | 0.59600047 | 0.52428 | 8180 |
1718322600 | 0.5867004 | 0.03203527 | 5.78 | 0.55409335 | 0.58880107 | 0.54329113 | 13624 |
1718236200 | 0.55466513 | -0.0167 | -2.92 | 0.57155653 | 0.57215421 | 0.5436848 | 18415 |
1718149800 | 0.57136547 | 0.03533926 | 6.59 | 0.53626306 | 0.57279271 | 0.51471025 | 99 |
1718063400 | 0.53602621 | -0.023674 | -4.23 | 0.584357 | 0.60489319 | 0.53435369 | 4244 |
1717977000 | 0.55970008 | -0.00338 | -0.60 | 0.56268117 | 0.56375247 | 0.55650583 | 7006 |
1717890600 | 0.56308024 | 0.0083353 | 1.50 | 0.55450366 | 0.59978006 | 0.55449009 | 7341 |
1717804200 | 0.55474494 | -0.008454 | -1.50 | 0.56292457 | 0.57275642 | 0.54444461 | 13432 |
1717717800 | 0.5631993 | -0.02646 | -4.49 | 0.58956042 | 0.59087685 | 0.5625893 | 16928 |
1717631400 | 0.58965955 | -0.031886 | -5.13 | 0.584357 | 5.4788533 | 0.58037769 | 16714 |
1717545000 | 0.62154508 | 0.00089098 | 0.14 | 0.6214362 | 0.62842273 | 0.614228 | 8204 |
1717458600 | 0.6206541 | 0.03968809 | 6.83 | 0.58028359 | 0.64022343 | 0.57782285 | 7041 |
1717372200 | 0.58096601 | -0.014271 | -2.40 | 0.59523583 | 0.60188369 | 0.5765287 | 9877 |
1717285800 | 0.59523739 | 0.0010218 | 0.17 | 0.59425191 | 0.6142568 | 0.59217079 | 16517 |
1717199400 | 0.59421559 | -0.011931 | -1.97 | 0.60591834 | 0.61119889 | 0.59039125 | 14529 |
1717113000 | 0.60614648 | -0.012476 | -2.02 | 0.61886059 | 0.62449895 | 0.60013508 | 7263 |
1717026600 | 0.61862236 | 7.0E-5 | 0.01 | 0.61790105 | 0.62574293 | 0.61026489 | 16577 |
1716940200 | 0.61855269 | 0.0219873 | 3.69 | 0.59518046 | 0.62649689 | 0.58474295 | 5236 |
1716853800 | 0.59656539 | 0.01059991 | 1.81 | 0.584357 | 0.60828366 | 0.58037769 | 4186 |
1716767400 | 0.58596548 | 0.01186534 | 2.07 | 0.57451838 | 0.59440068 | 0.57178529 | 0 |
1716681000 | 0.57410014 | 0.00015164 | 0.03 | 0.57285273 | 0.60448739 | 0.57129065 | 21 |
1716594600 | 0.5739485 | -0.004457 | -0.77 | 0.58025994 | 0.58862286 | 0.55966042 | 0 |
1716508200 | 0.57840544 | -0.047903 | -7.65 | 0.57518739 | 0.60659685 | 0.549423 | 0 |
1716421800 | 0.62630858 | 0.03812596 | 6.48 | 0.58773749 | 0.62649268 | 0.56597616 | 5588 |
1716335400 | 0.58818262 | 0.0050602 | 0.87 | 0.584357 | 0.67722532 | 0.57858237 | 4319 |
1716249000 | 0.58312242 | 0.04400103 | 8.16 | 2.34291254 | 4.4059708 | 0.49821617 | 9028 |
1716162600 | 0.53912139 | 0.0223721 | 4.33 | 0.5165045 | 0.54091177 | 0.50629932 | 128 |
1716076200 | 0.51674929 | 0.005832 | 1.14 | 0.51122659 | 0.52055018 | 0.51057656 | 0 |
1715989800 | 0.51091729 | 0.01705337 | 3.45 | 0.49370283 | 0.51562788 | 0.487861 | 5878 |
1715903400 | 0.49386392 | -0.064125 | -11.49 | 0.55783995 | 0.55857107 | 0.46911782 | 1219 |
1715817000 | 0.55798875 | 0.0887145 | 18.90 | 0.46979847 | 0.55863721 | 0.4489708 | 3254 |
1715730600 | 0.46927425 | -0.008104 | -1.70 | 0.4770772 | 0.48373144 | 0.46835606 | 9257 |
1715644200 | 0.47737834 | -0.007184 | -1.48 | 2.34291254 | 4.19010684 | 0.47412415 | 6338 |
1715557800 | 0.48456245 | 0.00507521 | 1.06 | 0.48006075 | 0.54989812 | 0.47208692 | 1366 |
1715471400 | 0.47948724 | -0.002487 | -0.52 | 0.48339112 | 0.61971716 | 0.47760459 | 8399 |
1715385000 | 0.48197383 | 0.00064821 | 0.13 | 0.48052628 | 0.49346011 | 0.4793114 | 17438 |
1715298600 | 0.48132562 | -0.025243 | -4.98 | 0.50696556 | 0.51366104 | 0.4734489 | 374 |
1715212200 | 0.50656852 | -0.013464 | -2.59 | 0.51903479 | 0.52336125 | 0.50091636 | 33 |
1715125800 | 0.52003241 | -0.002862 | -0.55 | 0.52285195 | 0.5272272 | 0.50482792 | 16316 |
1715039400 | 0.52289455 | -0.009847 | -1.85 | 2.34291254 | 4.58006386 | 0.52044126 | 10074 |
1714953000 | 0.53274183 | -0.023931 | -4.30 | 0.55652295 | 0.55652295 | 0.52837568 | 1108 |
1714866600 | 0.55667298 | -0.013466 | -2.36 | 0.56946477 | 0.58654356 | 0.55592853 | 5356 |
1714780200 | 0.57013858 | 0.03203938 | 5.95 | 0.5380866 | 0.5738014 | 0.52482432 | 5105 |
1714693800 | 0.5380992 | 0.03248315 | 6.42 | 0.50503907 | 0.54074375 | 0.49143762 | 5269 |
1714607400 | 0.50561605 | -0.043119 | -7.86 | 0.54684481 | 0.54834664 | 0.47756804 | 16 |
1714521000 | 0.54873527 | 0.03042408 | 5.87 | 0.51721503 | 0.54897498 | 0.50772943 | 383 |
1714434600 | 0.51831119 | -0.013304 | -2.50 | 2.34291254 | 4.58208088 | 0.50972084 | 4536 |
1714348200 | 0.53161526 | -0.003255 | -0.61 | 0.5348869 | 0.55159384 | 0.5294256 | 8807 |
1714261800 | 0.53487046 | 0.00961043 | 1.83 | 0.52580067 | 0.56605722 | 0.51720251 | 546 |
1714175400 | 0.52526003 | -0.008005 | -1.50 | 0.53291665 | 0.53315311 | 0.51703635 | 9997 |
1714089000 | 0.53326459 | -0.020986 | -3.79 | 0.55507774 | 0.56918148 | 0.47637712 | 8219 |
1714002600 | 0.55425032 | -0.003618 | -0.65 | 0.55844018 | 0.60143926 | 0.538244 | 10569 |
1713916200 | 0.55786829 | 0.05017383 | 9.88 | 0.50748352 | 0.57486399 | 0.50036238 | 6659 |
1713829800 | 0.50769446 | -0.012634 | -2.43 | 2.34291254 | 4.6205473 | 0.50716632 | 5233 |
1713743400 | 0.52032803 | 0.00283203 | 0.55 | 0.51717745 | 0.56930264 | 0.51401989 | 211 |
1713657000 | 0.517496 | -0.015478 | -2.90 | 0.52393936 | 0.53596998 | 0.50938608 | 978 |
1713570600 | 0.53297413 | 0.02662399 | 5.26 | 0.50547676 | 0.5715456 | 0.48370998 | 4316 |
1713484200 | 0.50635014 | -0.04006 | -7.33 | 0.54766907 | 0.55170496 | 0.49394783 | 8309 |
1713397800 | 0.54641048 | 0.02192308 | 4.18 | 0.52411 | 0.55161886 | 0.51649901 | 5338 |
1713311400 | 0.5244874 | -0.05429 | -9.38 | 0.57787594 | 0.58251978 | 0.5106993 | 2151 |
1713225000 | 0.57877722 | 0.01796793 | 3.20 | 2.34291254 | 2.5993016 | 0.53729539 | 10302 |
1713138600 | 0.56080929 | 0.0032827 | 0.59 | 0.55377648 | 0.56260813 | 0.49596573 | 1754 |
1713052200 | 0.55752659 | -0.045748 | -7.58 | 0.60049728 | 0.60298864 | 0.51940053 | 2888 |
1712965800 | 0.60327426 | -0.02663 | -4.23 | 0.6292717 | 0.65876039 | 0.5858999 | 1273 |
1712879400 | 0.62990389 | -0.027843 | -4.23 | 0.65698694 | 0.657431 | 0.62100827 | 4815 |
1712793000 | 0.65774686 | 0.01626328 | 2.54 | 0.64079626 | 0.67541085 | 0.6269583 | 938 |
1712706600 | 0.64148358 | -0.002783 | -0.43 | 0.64494864 | 0.65294172 | 0.61013478 | 610 |
1712620200 | 0.64426673 | -0.038483 | -5.64 | 2.34291254 | 4.8999259 | 0.62874212 | 4484 |
1712533800 | 0.68274949 | 0.02603957 | 3.97 | 0.65518072 | 0.68326918 | 0.6414533 | 1217 |
1712447400 | 0.65670992 | -0.011024 | -1.65 | 0.66543312 | 0.68152724 | 0.65619237 | 5 |
1712361000 | 0.66773429 | -0.009792 | -1.45 | 0.67810201 | 0.67913426 | 0.60306292 | 90 |
1712274600 | 0.67752582 | 0.00194438 | 0.29 | 0.6729265 | 0.7011027 | 0.6627974 | 0 |
1712188200 | 0.67558144 | 0.00299125 | 0.44 | 0.68197365 | 0.69242669 | 0.6649566 | 936 |
1712101800 | 0.67259019 | -0.043017 | -6.01 | 0.71282672 | 0.7129943 | 0.66289713 | 6767 |
1712015400 | 0.71560717 | -0.028191 | -3.79 | 2.34291254 | 5.01995999 | 0.70623644 | 6087 |
1711929000 | 0.7437985 | 0.00677191 | 0.92 | 0.73707912 | 0.7628899 | 0.72910919 | 4252 |
1711842600 | 0.73702659 | -0.009376 | -1.26 | 0.74546385 | 0.74920189 | 0.73323639 | 222 |
1711756200 | 0.74640221 | -0.019905 | -2.60 | 0.76587085 | 0.76876807 | 0.73317549 | 5001 |
1711669800 | 0.7663073 | 0.00217607 | 0.28 | 0.77458983 | 0.77514308 | 0.72754064 | 12140 |
1711583400 | 0.76413123 | -0.084786 | -9.99 | 0.84911864 | 0.85186127 | 0.75857694 | 11407 |
1711497000 | 0.84891744 | 0.12341495 | 17.01 | 0.72582868 | 0.85499955 | 0.69577943 | 9721 |
1711410600 | 0.72550249 | 0.02775427 | 3.98 | 2.34291254 | 4.9380919 | 0.67414523 | 14579 |
1711324200 | 0.69774822 | -0.040886 | -5.54 | 0.75124435 | 0.75328281 | 0.69066633 | 13791 |
1711237800 | 0.73863447 | 0.04863399 | 7.05 | 0.6924424 | 0.76062612 | 0.68937914 | 9362 |
1711151400 | 0.69000048 | 0.02783955 | 4.20 | 0.66281884 | 0.73618643 | 0.66281884 | 9137 |
1711065000 | 0.66216093 | -0.012107 | -1.80 | 0.67231298 | 0.732411 | 0.66216093 | 14385 |
1710978600 | 0.67426832 | 0.02820888 | 4.37 | 0.64325587 | 0.68312056 | 0.60848781 | 10682 |
1710892200 | 0.64605944 | -0.075074 | -10.41 | 0.71988919 | 0.72262264 | 0.63282581 | 11076 |
1710805800 | 0.72113316 | -0.034714 | -4.59 | 2.34291254 | 5.18476905 | 0.7039467 | 12146 |
1710719400 | 0.75584704 | 0.05325504 | 7.58 | 0.70842431 | 0.76460384 | 0.66983077 | 15428 |
1710633000 | 0.702592 | -0.029582 | -4.04 | 0.7295039 | 0.75887269 | 0.68946969 | 9773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions