We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.95 | OKX | 27541.506709 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,084,229.64 | 1717019052 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 69.1263401738 | Recently |
| 74.91 | Coinbase | 4906.139 | /cdn/crypto/logos/exchanges/GDAX.png | $ 370,171.64 | 1717019052 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 2 | https://pro.coinbase.com/trade/METIS-USD | 12.3139026865 | Recently |
| 74.93 | DigiFinex | 3096.3685 | /cdn/crypto/logos/exchanges/DGFX.png | $ 234,588.75 | 1717018870 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 7.77156545922 | Recently |
| 74.8 | Kucoin | 2521.4239 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190,566.78 | 1717018793 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 4 | https://trade.kucoin.com/METIS-USDT | 6.3285138346 | Recently |
| 75.09 | Gate.io | 1532.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 115,720.05 | 1717017410 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 5 | https://gate.io/trade/METIS_USDT | 3.84624118759 | 27 minutes ago |
| 0.0199884 | Gate.io | 97.73652176 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.94 | 1717017411 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 6 | https://gate.io/trade/METIS_ETH | 0.245308585401 | 27 minutes ago |
| 75.24 | HTX | 69.7576 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,278.96 | 1717014723 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.17508437858 | 1 hour ago |
| 74.89 | Crypto.com | 39.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,006.29 | 1717019051 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 8 | https://crypto.com/exchange/trade/METIS_USD | 0.100094685278 | Recently |
| 74.92 | LATOKEN | 28.643 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,171.10 | 1717018956 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 9 | https://exchange.latoken.com/exchange/METIS-USDT | 0.0718909746848 | Recently |
| 74.8 | Crypto.com | 8.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 646.97 | 1717018208 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 10 | https://crypto.com/exchange/trade/METIS_USDT | 0.0210580343402 | 14 minutes ago |
| 15 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692175222 | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 11 | https://poloniex.com/exchange#USDT_METIS | 0 | 10 months ago |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 12 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 22 hours ago |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 13 | https://www.lbank.info/exchange/metis/usdt | 0 | 22 hours ago |
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717018675 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | 6 minutes ago |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 15 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 22 hours ago |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 16 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 22 hours ago |
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 17 | https://gemini.com/?symbol=METISUSD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 78.86 | -4.07 | -5.16104488968 | 72.03 | 84.65 | 18676.2697143 | CX |
| 4 | 58.89 | 15.9 | 26.9994905756 | 10.54 | 84.65 | 11344.5497143 | CX |
| 12 | 95.09 | -20.3 | -21.3481964455 | 10.54 | 149 | 21293.5602024 | CX |
| 26 | 17.85 | 56.94 | 318.991596639 | 10.54 | 149 | 27814.5108962 | CX |
| 52 | 22.23 | 52.56 | 236.437246964 | 10.28 | 149 | 16246.5708629 | CX |
| 156 | 4.47421264 | 70.31578736 | 1571.57902446 | 2.91268911 | 320.91471016 | 8159.61469548 | CX |
| 260 | 9.30038269 | 65.48961731 | 704.160457617 | 0.27005784 | 320.91471016 | 8079.91546462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 76.18 | -2.55 | -3.24 | 78.54 | 78.85 | 75.7 | 9221 |
| 1716853800 | 78.73 | -1.47 | -1.83 | 80.21 | 84.65 | 77.88 | 6118 |
| 1716767400 | 80.2 | 4.89 | 6.49 | 75.25 | 83.92 | 75.12 | 25822 |
| 1716681000 | 75.31 | 1.09 | 1.47 | 73.75 | 76.55 | 73.5 | 6730 |
| 1716594600 | 74.22 | -4.35 | -5.54 | 78.43 | 80.67 | 72.03 | 20072 |
| 1716508200 | 78.57 | 2.37 | 3.11 | 75.77 | 84.36 | 74.5 | 38496 |
| 1716421800 | 76.2 | -3.67 | -4.59 | 78.86 | 80.2 | 73.48 | 24271 |
| 1716335400 | 79.87 | 1.1 | 1.40 | 80.47 | 83.57 | 73.29 | 52609 |
| 1716249000 | 78.77 | 19.47 | 32.83 | 59.34 | 82.16 | 58.23 | 24307 |
| 1716162600 | 59.3 | -2.09 | -3.40 | 61.35 | 62.23 | 58.51 | 3166 |
| 1716076200 | 61.39 | 0.22 | 0.36 | 61.15 | 63.21 | 60.99 | 2651 |
| 1715989800 | 61.17 | 3.15 | 5.43 | 58.07 | 62.74 | 57.42 | 3858 |
| 1715903400 | 58.02 | -0.06 | -0.10 | 58.41 | 59.14 | 56.38 | 4144 |
| 1715817000 | 58.08 | 3.93 | 7.26 | 54.37 | 58.7 | 53.75 | 4870 |
| 1715730600 | 54.15 | -2.28 | -4.04 | 56.37 | 56.86 | 54.02 | 6447 |
| 1715644200 | 56.43 | -1.6 | -2.76 | 58.11 | 58.67 | 10.54 | 4824 |
| 1715557800 | 58.03 | -0.06 | -0.10 | 57.75 | 59.17 | 57.57 | 4341 |
| 1715471400 | 58.09 | -0.73 | -1.24 | 58.78 | 59.97 | 57.56 | 8043 |
| 1715385000 | 58.82 | -2.49 | -4.06 | 61.37 | 61.76 | 58.03 | 8879 |
| 1715298600 | 61.31 | 3.05 | 5.24 | 58.15 | 61.63 | 57.12 | 5749 |
| 1715212200 | 58.26 | -0.05 | -0.09 | 58.14 | 59.78 | 57.2 | 5393 |
| 1715125800 | 58.31 | -0.79 | -1.34 | 59 | 60.48 | 57.76 | 5449 |
| 1715039400 | 59.1 | -3.31 | -5.30 | 62.3 | 64.53 | 58.65 | 6444 |
| 1714953000 | 62.41 | 1 | 1.63 | 61.5 | 63 | 59.99 | 4884 |
| 1714866600 | 61.41 | -0.34 | -0.55 | 61.55 | 62.7 | 60.83 | 3328 |
| 1714780200 | 61.75 | 2.14 | 3.59 | 59.61 | 62.78 | 58 | 7283 |
| 1714693800 | 59.61 | 0.23 | 0.39 | 59.38 | 60.44 | 56.96 | 10483 |
| 1714607400 | 59.38 | 0.05 | 0.08 | 58.89 | 60.5 | 54.19 | 9752 |
| 1714521000 | 59.33 | -5.1 | -7.92 | 64.07 | 65.15 | 56.11 | 11371 |
| 1714434600 | 64.43 | -1.69 | -2.56 | 67.97 | 70.5 | 10.54 | 11901 |
| 1714348200 | 66.12 | 2.11 | 3.30 | 63.98 | 69.76 | 63.94 | 9123 |
| 1714261800 | 64.01 | 2.07 | 3.34 | 61.86 | 65.33 | 60.13 | 4227 |
| 1714175400 | 61.94 | -2.48 | -3.85 | 64.42 | 64.62 | 61.19 | 4809 |
| 1714089000 | 64.42 | -3.18 | -4.70 | 64.76 | 66.06 | 62.47 | 9043 |
| 1714002600 | 67.6 | -0.02 | -0.03 | 67.97 | 70.5 | 66.28 | 4783 |
| 1713916200 | 67.62 | -0.97 | -1.41 | 68.35 | 70.12 | 66.02 | 9006 |
| 1713829800 | 68.59 | 2.97 | 4.53 | 65.63 | 70.85 | 10.54 | 7001 |
| 1713743400 | 65.62 | -1.62 | -2.41 | 66.96 | 68.18 | 64.28 | 7656 |
| 1713657000 | 67.24 | 4.88 | 7.83 | 61.94 | 67.83 | 61.08 | 6962 |
| 1713570600 | 62.36 | 3.18 | 5.37 | 59.1 | 64.11 | 54.89 | 19759 |
| 1713484200 | 59.18 | 2.49 | 4.39 | 56.95 | 59.53 | 55.55 | 6957 |
| 1713397800 | 56.69 | -1.47 | -2.53 | 57.9 | 59.1 | 54.36 | 11356 |
| 1713311400 | 58.16 | 1.02 | 1.79 | 56.96 | 59.03 | 54.58 | 17535 |
| 1713225000 | 57.14 | -3.35 | -5.54 | 60.23 | 63.6 | 55.19 | 22992 |
| 1713138600 | 60.49 | 3.56 | 6.25 | 56.8 | 61.88 | 54.5 | 20549 |
| 1713052200 | 56.93 | -11.48 | -16.78 | 68.05 | 69.9 | 50.72 | 67737 |
| 1712965800 | 68.41 | -18.55 | -21.33 | 87.07 | 89.12 | 62.05 | 36832 |
| 1712879400 | 86.96 | -3.65 | -4.03 | 90.58 | 90.92 | 86.05 | 8347 |
| 1712793000 | 90.61 | -0.3 | -0.33 | 90.94 | 92.49 | 85.89 | 11580 |
| 1712706600 | 90.91 | -5.44 | -5.65 | 96.13 | 97.06 | 90.31 | 15252 |
| 1712620200 | 96.35 | 6.99 | 7.82 | 89.38 | 97.28 | 88.13 | 20633 |
| 1712533800 | 89.36 | 1.58 | 1.80 | 87.58 | 90.16 | 86.71 | 8679 |
| 1712447400 | 87.78 | 2.39 | 2.80 | 85.15 | 88.51 | 84.76 | 5961 |
| 1712361000 | 85.39 | -3.72 | -4.17 | 89.15 | 89.42 | 82.5 | 10462 |
| 1712274600 | 89.11 | 0.6 | 0.68 | 87.78 | 91.22 | 85.58 | 12750 |
| 1712188200 | 88.51 | -0.58 | -0.65 | 89.15 | 90.65 | 86.02 | 23910 |
| 1712101800 | 89.09 | -8.81 | -9.00 | 97.72 | 98.35 | 87.15 | 40659 |
| 1712015400 | 97.9 | -5.02 | -4.88 | 102.87 | 104.57 | 94.96 | 32338 |
| 1711929000 | 102.92 | 6.45 | 6.69 | 96.52 | 105.22 | 96.1 | 26929 |
| 1711842600 | 96.47 | -1.76 | -1.79 | 98.15 | 99.55 | 95.45 | 16931 |
| 1711756200 | 98.23 | -3.53 | -3.47 | 101.51 | 103.31 | 97 | 28073 |
| 1711669800 | 101.76 | 1.02 | 1.01 | 101.61 | 103.97 | 97.72 | 40093 |
| 1711583400 | 100.74 | -3.22 | -3.10 | 103.91 | 106.91 | 99 | 38335 |
| 1711497000 | 103.96 | -3.63 | -3.37 | 107.3 | 114.58 | 101.67 | 33588 |
| 1711410600 | 107.59 | 6.33 | 6.25 | 100.75 | 114.58 | 99.7 | 44380 |
| 1711324200 | 101.26 | 1.4 | 1.40 | 96.6 | 103.34 | 95.6 | 18710 |
| 1711237800 | 99.86 | 0.78 | 0.79 | 99.74 | 101.9 | 98.06 | 10197 |
| 1711151400 | 99.08 | -6.43 | -6.09 | 105.4 | 111.72 | 96.7 | 36761 |
| 1711065000 | 105.51 | 1 | 0.96 | 103.55 | 108.04 | 100.22 | 24450 |
| 1710978600 | 104.51 | 14.47 | 16.07 | 90.6 | 111.71 | 86.61 | 48794 |
| 1710892200 | 90.04 | -4.86 | -5.12 | 95.18 | 96.29 | 84.87 | 38968 |
| 1710805800 | 94.9 | -9.9 | -9.45 | 104.77 | 108.58 | 93.3 | 34499 |
| 1710719400 | 104.8 | 1.66 | 1.61 | 104.81 | 107.33 | 100 | 37518 |
| 1710633000 | 103.14 | -11.13 | -9.74 | 113.85 | 117.72 | 100.29 | 20922 |
| 1710546600 | 114.27 | -19.15 | -14.35 | 126.8 | 127.67 | 107.92 | 66653 |
| 1710460200 | 133.42 | 0.62 | 0.47 | 133.56 | 135.86 | 121.36 | 17631 |
| 1710373800 | 132.8 | 2.04 | 1.56 | 131.52 | 141.24 | 128 | 26838 |
| 1710287400 | 130.76 | -4 | -2.97 | 134.64 | 138.84 | 124.22 | 41676 |
| 1710201000 | 134.76 | 25.18 | 22.98 | 109.1 | 149 | 105 | 176558 |
| 1710114600 | 109.58 | 5 | 4.78 | 104.56 | 112.34 | 103.97 | 25816 |
| 1710028200 | 104.58 | 7.74 | 7.99 | 96.85 | 107.5 | 96.5 | 24708 |
| 1709941800 | 96.84 | -2.41 | -2.43 | 99.86 | 101.54 | 94.33 | 34099 |
| 1709855400 | 99.25 | 0.2 | 0.20 | 99.04 | 104 | 97.19 | 47967 |
| 1709769000 | 99.05 | 3.45 | 3.61 | 95.09 | 102.72 | 90.99 | 29723 |
| 1709682600 | 95.6 | -3.32 | -3.36 | 98.77 | 114.15 | 76 | 58604 |
| 1709596200 | 98.92 | -7.25 | -6.83 | 106.5 | 107.03 | 92.82 | 62925 |
| 1709509800 | 106.17 | -1.71 | -1.59 | 107.69 | 110.66 | 105.38 | 26903 |
| 1709423400 | 107.88 | -7.67 | -6.64 | 115.36 | 116.43 | 105.38 | 18401 |
| 1709337000 | 115.55 | 5 | 4.52 | 112.65 | 118.71 | 110.62 | 21721 |
| 1709250600 | 110.55 | 0.24 | 0.22 | 109.64 | 118 | 107.45 | 29383 |
|
METIS/BTC 0 BTC
-
|
METIS/EUR 0 €
-
|
|
METIS/USD $ 74.79
-1.81%
|
METIS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
