MeldMELD

$ 0.01581

-0.000126

(

-0.79%

)

Official Links

Website

Source Code

Info

Rank 1359

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:16:47

Volume (24h)

$ 0

Last Trade Size

0.238015

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015735

Fully Diluted Market Cap

$ 316,202

Genesis Date

4/25/2023

Days Range 0.015793-0.01603

52 Weeks Range 0.00912-0.026611

Circulating Supply 3,741,951,646 / 20,000,001

18709.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.18E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015863	-5.29E-5	-0.333480426149	0.01563896	0.01652067	0.49931411	CX
4	0.01623451	-0.00042441	-2.61424582571	0.01364192	0.01805364	1.6985907	CX
12	0.01648584	-0.00067574	-4.09891155076	0.01233628	0.02223256	2.40604701	CX
26	0.01238919	0.00342091	27.6120553483	0.01233628	0.02661051	4.80047149	CX
52	0.02321189	-0.00740179	-31.88792468	0.00912033	0.02661051	4.04564361	CX
156	0.02321189	-0.00740179	-31.88792468	0.00912033	0.02661051	4.04564361	CX
260	0.02321189	-0.00740179	-31.88792468	0.00912033	0.02661051	4.04564361	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.01593909	0.00020875	1.33	0.0157313	0.01599464	0.01567621	0
1717199400	0.01573034	7.1E-5	0.45	0.01565351	0.01606256	0.01556042	0
1717113000	0.0156594	-7.9E-5	-0.50	0.01574459	0.01597219	0.01548092	0
1717026600	0.01573853	-0.000331	-2.06	0.01605237	0.01622584	0.01563896	0
1716940200	0.01606929	-0.000169	-1.04	0.0162004	0.01652067	0.0158185	0
1716853800	0.0162381	0.00025027	1.57	0.01629135	0.01655706	0.01610124	0
1716767400	0.01598783	0.00013638	0.86	0.015863	0.01641197	0.01578754	0
1716681000	0.01585145	0.00011356	0.72	0.01570785	0.01630438	0.01558383	2
1716594600	0.01573789	0.00036637	2.38	0.01542081	0.01624231	0.01512792	1
1716508200	0.01537152	-0.000121	-0.78	0.01547287	0.01644778	0.0147084	2
1716421800	0.01549212	-5.6E-5	-0.36	0.01553658	0.01567314	0.01509523	0
1716335400	0.01554834	-0.001437	-8.46	0.01702081	0.01727188	0.01531745	0
1716249000	0.01698485	0.00188823	12.51	0.0151536	0.01805364	0.01509377	0
1716162600	0.01509662	-0.000712	-4.50	0.01580116	0.01602863	0.01504678	0
1716076200	0.01580865	-0.000223	-1.39	0.01604151	0.01636554	0.01545302	2
1715989800	0.0160318	0.00087448	5.77	0.01515238	0.01611726	0.01502013	1
1715903400	0.01515732	0.00045582	3.10	0.01469757	0.01529361	0.01379934	4
1715817000	0.0147015	0.00057716	4.09	0.01414012	0.01471858	0.01401228	1
1715730600	0.01412434	-0.000678	-4.58	0.01479263	0.01568293	0.01411018	4
1715644200	0.01480197	-2.2E-5	-0.15	0.01444046	0.01601335	0.01440432	2
1715557800	0.01482397	-0.000276	-1.83	0.01511841	0.01521297	0.0147212	0
1715471400	0.01510035	0.00016964	1.14	0.01494753	0.01517768	0.01473553	0
1715385000	0.01493071	-0.000729	-4.66	0.01563376	0.01575038	0.0147764	0
1715298600	0.01565977	0.00127133	8.84	0.01439972	0.0157751	0.01364192	8
1715212200	0.01438844	-0.000401	-2.71	0.01476071	0.01527965	0.01408092	1
1715125800	0.01478908	-0.000861	-5.50	0.01564873	0.01590236	0.01474032	0
1715039400	0.01565001	0.00113209	7.80	0.01626438	0.01632179	0.01493069	0
1714953000	0.01451792	-0.001721	-10.60	0.01623451	0.01628078	0.01451393	1
1714866600	0.01623889	-0.000344	-2.07	0.01656286	0.01697067	0.01494982	3
1714780200	0.01658246	0.00223315	15.56	0.01434897	0.01668899	0.01429771	0
1714693800	0.01434931	-0.000399	-2.71	0.01473154	0.01644825	0.01432761	4
1714607400	0.01474837	-0.000632	-4.11	0.01532731	0.01608301	0.0142356	3
1714521000	0.0153803	-0.000471	-2.97	0.01581805	0.01601697	0.01471683	0
1714434600	0.01585157	0.00050396	3.28	0.01515653	0.01593637	0.01430412	4
1714348200	0.01534761	-0.000334	-2.13	0.0156822	0.01635466	0.0152844	1
1714261800	0.01568172	-0.00068	-4.16	0.01637842	0.01659664	0.01558754	1
1714175400	0.01636158	-0.001003	-5.78	0.01735371	0.01739501	0.01587119	0
1714089000	0.01736504	0.00043658	2.58	0.01783281	0.01800991	0.01689864	2
1714002600	0.01692846	-0.00097	-5.42	0.01791648	0.01864857	0.01680204	4
1713916200	0.01789814	-0.000252	-1.39	0.01814269	0.01830442	0.01709656	3
1713829800	0.01815023	0.0003338	1.87	0.0180557	0.01828455	0.01778751	1
1713743400	0.01781643	-0.000494	-2.70	0.01829964	0.0186031	0.017377	6
1713657000	0.01831091	0.00152699	9.10	0.01671106	0.01836128	0.01547069	1
1713570600	0.01678392	0.0010199	6.47	0.01573682	0.01680865	0.01475776	1
1713484200	0.01576402	0.00138794	9.65	0.01440919	0.01587442	0.01425582	0
1713397800	0.01437608	-0.00031	-2.11	0.01467508	0.01484767	0.01295046	4
1713311400	0.01468564	0.00010765	0.74	0.01455528	0.01493415	0.0143398	0
1713225000	0.01457799	-0.000596	-3.93	0.01460578	0.01534797	0.01433728	2
1713138600	0.01517409	0.00212173	16.26	0.01296456	0.01522276	0.01259899	0
1713052200	0.01305236	-0.003294	-20.15	0.01627153	0.01647112	0.01233628	4
1712965800	0.01634678	-0.002943	-15.26	0.01927057	0.01953935	0.01578265	0
1712879400	0.01928993	0.00070451	3.79	0.01856394	0.01931462	0.0181504	0
1712793000	0.01858542	0.00026735	1.46	0.01829844	0.01931176	0.01705322	1
1712706600	0.01831807	-0.001741	-8.68	0.02008068	0.02022316	0.0180755	0
1712620200	0.02005945	0.0019196	10.58	0.01668121	0.02008242	0.01666728	0
1712533800	0.01813985	-0.00106	-5.52	0.01915556	0.01947892	0.01783377	4
1712447400	0.01920027	0.00127653	7.12	0.01786197	0.01955745	0.01786197	11
1712361000	0.01792374	8.7E-5	0.49	0.0178518	0.01802572	0.01726718	0
1712274600	0.01783663	-0.000778	-4.18	0.01854183	0.01870486	0.01708222	4
1712188200	0.01861498	0.00045636	2.51	0.01820787	0.0192426	0.01777924	4
1712101800	0.01815862	5.8E-5	0.32	0.01805734	0.01942361	0.01711875	5
1712015400	0.01810106	-0.002042	-10.14	0.01954629	0.01987866	0.01761995	0
1711929000	0.02014302	7.7E-5	0.38	0.02006707	0.02083688	0.02002208	1
1711842600	0.02006564	-0.001486	-6.90	0.02152469	0.02167003	0.02001914	4
1711756200	0.02155179	-0.00019	-0.87	0.02187184	0.02199206	0.02117551	0
1711669800	0.02174174	0.00360804	19.90	0.01816593	0.02223256	0.01812363	7
1711583400	0.0181337	-0.000588	-3.14	0.01872581	0.02030443	0.01748804	8
1711497000	0.01872137	-0.000401	-2.10	0.01913092	0.01944821	0.01861128	0
1711410600	0.01912232	0.00184277	10.66	0.0170873	0.01965161	0.01699389	1
1711324200	0.01727955	0.00205067	13.47	0.0151922	0.0173541	0.01456966	2
1711237800	0.01522888	0.0013957	10.09	0.01388213	0.01604336	0.01377629	4
1711151400	0.01383318	-0.000556	-3.86	0.01440302	0.01458657	0.01352295	0
1711065000	0.01438872	-0.000103	-0.71	0.01444929	0.01476723	0.01405558	0
1710978600	0.01449131	0.00141781	10.84	0.01301676	0.01455624	0.01262775	0
1710892200	0.0130735	-0.001871	-12.52	0.01491852	0.01558981	0.0129986	0
1710805800	0.0149443	-2.7E-5	-0.18	0.01536754	0.01543008	0.014698	0
1710719400	0.01497158	-0.000833	-5.27	0.01593599	0.01600447	0.01437836	4
1710633000	0.0158048	-5.8E-5	-0.37	0.01588647	0.01700865	0.0156353	0
1710546600	0.01586315	-0.000918	-5.47	0.01566508	0.01610428	0.01486156	3
1710460200	0.01678091	7.3E-5	0.44	0.01668971	0.01730177	0.01498471	2
1710373800	0.0167076	-0.001173	-6.56	0.01789596	0.01835523	0.01661928	1
1710287400	0.01788052	0.00078732	4.61	0.01710882	0.01793711	0.01603348	2
1710201000	0.0170932	0.00197927	13.10	0.01648584	0.01717758	0.01644119	2
1710114600	0.01511393	-0.000126	-0.83	0.0152134	0.01543606	0.01480145	0
1710028200	0.01523946	-0.001423	-8.54	0.01665853	0.01797445	0.01378938	5
1709941800	0.01666221	0.00020294	1.23	0.01650643	0.01731913	0.01650221	1
1709855400	0.01645927	-0.000813	-4.71	0.01732054	0.01744471	0.01522667	2
1709769000	0.01727211	0.00244331	16.48	0.01488004	0.01743943	0.01469428	0
1709682600	0.0148288	-0.004165	-21.93	0.01900477	0.02065223	0.01356075	9
1709596200	0.01899384	0.00185625	10.83	0.01757783	0.01942373	0.01753112	2
1709509800	0.01713759	-0.001616	-8.62	0.01874571	0.01885793	0.01710954	1
1709423400	0.01875327	-0.000678	-3.49	0.01942602	0.02026237	0.01844382	6