Moss Carbon CreditMCO2

$ 0.939

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 4677

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.441

Exchange

GDAX

Ask

$ 0.944

Last Trade Time

21:01:51

Volume (24h)

$ 3,410

Last Trade Size

0.410

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 1,812,523

Genesis Date

9/28/2020

Days Range 0.939-0.939

52 Weeks Range 0.850-3.60

Circulating Supply 0 / 1,930,269

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.631	Gate.io	2322.45	/cdn/crypto/logos/exchanges/GATE.png	$ 1,471.91	1718918624	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	1	https://gate.io/trade/MCO2_USDT	50.9228805978	8 minutes ago
0.000182	Gate.io	2234.038	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.407483	1718916645	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	2	https://gate.io/trade/MCO2_ETH	48.9843270361	41 minutes ago
2.44	LATOKEN	4.232	/cdn/crypto/logos/exchanges/LATK.png	$ 10.34	1718854345	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	3	https://exchange.latoken.com/exchange/MCO2-USDT	0.0927923661176	18 hours ago
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718841736	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	4	https://pro.coinbase.com/trade/MCO2-USD	0	21 hours ago
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718841736	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	5	https://pro.coinbase.com/trade/MCO2-USDT	0	21 hours ago
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718841737	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	6	https://gemini.com/?symbol=MCO2USD	0	21 hours ago
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841723	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	7	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	158420.57	CX
4	0	0	0	0	1.58	158420.57	CX
12	0	0	0	0	1.58	158420.57	CX
26	0	0	0	0	1.58	158420.57	CX
52	1.18	-0.241	-20.4237288136	0.85	3.6	99410.7613889	CX
156	13.26	-12.321	-92.9185520362	0.2	21.6	71875.2560406	CX
260	13.26	-12.321	-92.9185520362	0.2	21.6	71875.2560406	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Couch1

9 months ago

Read Full Thread

Where is everyone at

👍️0

Read Full Thread

Couch1

9 months ago

Read Full Thread

You

👍️0

Read Full Thread

JoEy D BuLL

2 years ago

Read Full Thread

MAKE MONEY SELLING CARBON CREDITS IN 2022

👍️0

Read Full Thread

JoEy D BuLL

2 years ago

Read Full Thread

microcap crypto get it poppin

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1718841000	0.939	0.939	0.939	0.939	0
1718754600	0.939	0.939	0.939	0.939	0
1718668200	0.939	0	0	0	158420
1718581800	0.939	0.939	0.939	0.939	0
1718495400	0.939	0.939	0.939	0.939	0
1718409000	0.939	0.939	0.939	0.939	0
1718322600	0.939	0.939	0.939	0.939	0
1718236200	0.939	0.939	0.939	0.939	0
1718149800	0.939	0.939	0.939	0.939	0
1718063400	0.939	0	0	0	158420
1717977000	0.939	0.939	0.939	0.939	0
1717890600	0.939	0.939	0.939	0.939	0
1717804200	0.939	0.939	0.939	0.939	0
1717717800	0.939	0.939	0.939	0.939	0
1717631400	0.939	1.5	1.58	0.939	158420
1717545000	0.939	0.939	0.939	0.939	0
1717458600	0.939	0.939	0.939	0.939	0
1717372200	0.939	0.939	0.939	0.939	0
1717285800	0.939	0.939	0.939	0.939	0
1717199400	0.939	0.939	0.939	0.939	0
1717113000	0.939	0.939	0.939	0.939	0
1717026600	0.939	0.939	0.939	0.939	0
1716940200	0.939	0.939	0.939	0.939	0
1716853800	0.939	0	0	0	158420
1716767400	0.939	0.939	0.939	0.939	0
1716681000	0.939	0.939	0.939	0.939	0
1716594600	0.939	0.939	0.939	0.939	0
1716508200	0.939	0.939	0.939	0.939	0
1716421800	0.939	0.939	0.939	0.939	0
1716335400	0.939	0.939	0.939	0.939	0
1716249000	0.939	0	0	0	158420
1716162600	0.939	0.939	0.939	0.939	0
1716076200	0.939	0.939	0.939	0.939	0
1715989800	0.939	0.939	0.939	0.939	0
1715903400	0.939	0.939	0.939	0.939	0
1715817000	0.939	0.939	0.939	0.939	0
1715730600	0.939	0.939	0.939	0.939	0
1715644200	0.939	1.5	1.58	0.939	158420
1715557800	0.939	0.939	0.939	0.939	0
1715471400	0.939	0.939	0.939	0.939	0
1715385000	0.939	0.939	0.939	0.939	0
1715298600	0.939	0.939	0.939	0.939	0
1715212200	0.939	0.939	0.939	0.939	0
1715125800	0.939	0.939	0.939	0.939	0
1715039400	0.939	0	0	0	158420
1714953000	0.939	0.939	0.939	0.939	0
1714866600	0.939	0.939	0.939	0.939	0
1714780200	0.939	0.939	0.939	0.939	0
1714693800	0.939	0.939	0.939	0.939	0
1714607400	0.939	0.939	0.939	0.939	0
1714521000	0.939	0.939	0.939	0.939	0
1714434600	0.939	1.5	1.58	0.939	158420
1714348200	0.939	0.939	0.939	0.939	0
1714261800	0.939	0.939	0.939	0.939	0
1714175400	0.939	0.939	0.939	0.939	0
1714089000	0.939	0.939	0.939	0.939	0
1714002600	0.939	0.939	0.939	0.939	0
1713916200	0.939	0.939	0.939	0.939	0
1713829800	0.939	1.5	1.58	0.939	158420
1713743400	0.939	0.939	0.939	0.939	0
1713657000	0.939	0.939	0.939	0.939	0
1713570600	0.939	0.939	0.939	0.939	0
1713484200	0.939	0.939	0.939	0.939	0
1713397800	0.939	0.939	0.939	0.939	0
1713311400	0.939	0.939	0.939	0.939	0
1713225000	0.939	0	0	0	158420
1713138600	0.939	0.939	0.939	0.939	0
1713052200	0.939	0.939	0.939	0.939	0
1712965800	0.939	0.939	0.939	0.939	0
1712879400	0.939	0.939	0.939	0.939	0
1712793000	0.939	0.939	0.939	0.939	0
1712706600	0.939	0.939	0.939	0.939	0
1712620200	0.939	0	0	0	158420
1712533800	0.939	0.939	0.939	0.939	0
1712447400	0.939	0.939	0.939	0.939	0
1712361000	0.939	0.939	0.939	0.939	0
1712274600	0.939	0.939	0.939	0.939	0
1712188200	0.939	0.939	0.939	0.939	0
1712101800	0.939	0.939	0.939	0.939	0
1712015400	0.939	0	0	0	158420
1711929000	0.939	0.939	0.939	0.939	0
1711842600	0.939	0.939	0.939	0.939	0
1711756200	0.939	0.939	0.939	0.939	0
1711669800	0.939	0.939	0.939	0.939	0
1711583400	0.939	0.939	0.939	0.939	0
1711497000	0.939	0.939	0.939	0.939	0
1711410600	0.939	0	0	0	158420
1711324200	0.939	0.939	0.939	0.939	0
1711237800	0.939	0.939	0.939	0.939	0
1711151400	0.939	0.939	0.939	0.939	0
1711065000	0.939	0.939	0.939	0.939	0
1710978600	0.939	0.939	0.939	0.939	0