LUKSO Historical Data - LYXEETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
LUKSO (Uniswap (v3):LYXEETH)
LUKSO (Uniswap (v3):LYXEETH) Historical

LUKSO (LYXEETH)

0.000994

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.00099372	-7.3E-5	-6.85	0.00108778	0.00108778	0.00089444	6
1715558220	0.00106632	-3.7E-5	-3.35	0.00112033	0.00113769	0.00106632	6
1715471880	0.00110349	8.1E-5	7.92	0.00098713	0.00110349	0.00093348	3
1715385480	0.00102292	-2.7E-5	-2.57	0.00105026	0.00107027	0.00096022	3
1715299020	0.00104974	-3.9E-5	-3.58	0.00110222	0.00114776	0.00091042	6
1715212680	0.00108834	-1.5E-5	-1.36	0.00109987	0.00111698	0.00107843	2
1715126280	0.0011029	1.1E-5	1.01	0.0010864	0.00111941	0.00106514	1
1715039880	0.00109222	-4.5E-5	-3.96	0.00114702	0.00114702	0.00108914	2
1714953480	0.00113688	-5.1E-5	-4.29	0.00119133	0.00119891	0.00110695	2
1714867020	0.00118774	-7.0E-5	-5.57	0.00127767	0.00127767	0.00118774	2
1714780680	0.0012575	5.3E-5	4.40	0.00118939	0.0012575	0.00118939	5
1714694220	0.00120416	-5.4E-5	-4.29	0.00126778	0.0012691	0.00113985	4
1714607880	0.00125766	7.1E-5	5.98	0.00119803	0.00125766	0.00119709	2
1714521480	0.00118716	-7.5E-5	-5.94	0.0012484	0.0012484	0.00118363	4
1714435080	0.00126263	0.00021099	20.06	0.00110022	0.00126263	0.0009449	9
1714348680	0.00105164	-5.5E-5	-4.97	0.00109668	0.0011276	0.00103131	3
1714262280	0.00110677	-3.1E-5	-2.72	0.00111624	0.0011811	0.001024	12
1714175880	0.00113789	-0.000135	-10.60	0.00125078	0.00128404	0.00107352	10
1714089420	0.00127301	3.0E-5	2.41	0.0012654	0.00127985	0.00124365	1
1714003020	0.00124258	2.2E-7	0.02	0.00116721	0.00124258	0.00116721	0
1713916680	0.00124236	-2.7E-5	-2.13	0.00127255	0.00127356	0.00124236	1
1713830280	0.00126966	-3.0E-5	-2.31	0.00130507	0.00136019	0.00122889	3
1713743880	0.00129972	4.5E-5	3.59	0.00127173	0.0013045	0.00123757	6
1713657420	0.00125508	2.0E-6	0.16	0.00124122	0.00130249	0.00116916	9
1713571080	0.00125283	1.2E-5	0.97	0.00125144	0.00127329	0.00121975	2
1713484680	0.00124045	-2.9E-5	-2.28	0.00128985	0.00133101	0.00124045	2
1713398280	0.00126951	-1.6E-5	-1.24	0.00128428	0.0012924	0.00123029	1
1713311880	0.0012855	5.0E-5	4.05	0.00123573	0.00132804	0.00118118	6
1713225480	0.00123505	3.9E-5	3.26	0.00120874	0.00130212	0.00120425	6
1713139080	0.00119588	-1.4E-5	-1.16	0.00120735	0.00127978	0.00119588	4
1713052620	0.00120975	-5.0E-6	-0.41	0.001231	0.001233	0.00118116	3
1712966220	0.001215	-7.1E-5	-5.52	0.00127138	0.00127138	0.00110383	13
1712879880	0.00128615	5.6E-5	4.55	0.00124361	0.0013087	0.00123743	4
1712793480	0.00122999	4.0E-5	3.36	0.00123741	0.00128674	0.00119483	8
1712707080	0.00119048	-0.000145	-10.85	0.00130342	0.00130342	0.00115313	13
1712620620	0.00133587	-0.000107	-7.42	0.00140901	0.00140901	0.00127845	10
1712534280	0.00144289	-0.000144	-9.08	0.00154826	0.00169275	0.00139064	18
1712447880	0.00158645	0.00029564	22.90	0.00132595	0.00174677	0.00132595	52
1712361420	0.00129081	0.00013232	11.42	0.00119146	0.0013056	0.00104398	48
1712275080	0.00115849	-4.9E-5	-4.06	0.00123203	0.0012653	0.00110357	10
1712188620	0.00120734	-1.9E-5	-1.55	0.0012488	0.00125586	0.00113399	17
1712102280	0.00122604	7.0E-6	0.57	0.00124972	0.00133676	0.00119435	9
1712015880	0.00121901	-6.0E-6	-0.49	0.00121513	0.00130296	0.00119712	14
1711929480	0.00122508	-0.000134	-9.86	0.00131725	0.00135658	0.0011428	15
1711843080	0.00135876	7.0E-6	0.52	0.00134694	0.00135876	0.00120098	14
1711756620	0.0013513	-4.0E-6	-0.30	0.00136126	0.00136126	0.00127641	4
1711670280	0.00135523	0.00010109	8.06	0.00126426	0.00158872	0.00102673	36
1711583880	0.00125414	3.3E-5	2.70	0.00122415	0.00143743	0.00115811	31
1711497480	0.00122116	-9.7E-5	-7.36	0.0013337	0.00143126	0.00111778	37
1711411080	0.00131863	-8.5E-5	-6.06	0.00138797	0.00142649	0.00131467	10
1711324680	0.00140314	-4.8E-5	-3.31	0.00145337	0.00149179	0.00131977	7
1711238280	0.00145141	-6.4E-5	-4.22	0.00153327	0.00154251	0.00128712	13
1711151820	0.00151555	-5.3E-5	-3.38	0.00134753	0.00155573	0.00119131	19
1711065480	0.00156811	0	0.00	0.00156811	0.00156811	0.00156811	0
1710979080	0.00156811	-5.0E-6	-0.32	0.00159751	0.00161956	0.0015167	2
1710892680	0.00157313	4.0E-6	0.25	0.00156048	0.00163515	0.00142685	9
1710806280	0.00156955	3.9E-5	2.55	0.00161836	0.00163348	0.00129963	17
1710719820	0.00153063	-4.9E-5	-3.10	0.00157407	0.00164947	0.00145552	20
1710633480	0.00158013	1.6E-5	1.02	0.00154728	0.00170149	0.00150393	18
1710547080	0.00156403	-1.4E-5	-0.89	0.00154635	0.00170002	0.00152155	10
1710460680	0.00157847	3.5E-5	2.27	0.00147952	0.00166152	0.001449	11
1710374280	0.00154333	-3.5E-5	-2.22	0.00165681	0.00172951	0.00144468	21
1710287880	0.00157828	1.7E-5	1.09	0.00152722	0.00184431	0.00147449	27
1710201420	0.00156158	-0.000119	-7.08	0.00176089	0.00176207	0.00152448	18
1710115020	0.00168067	-0.000274	-14.02	0.00188832	0.00200171	0.00159537	13
1710028680	0.00195461	0.0001395	7.69	0.0019181	0.00203735	0.00172242	15
1709942280	0.00181511	-7.2E-5	-3.82	0.00197015	0.00197015	0.00152005	32
1709855880	0.00188677	0.00011965	6.77	0.00166063	0.00276765	0.00161787	26
1709769480	0.00176712	-0.000115	-6.11	0.00178307	0.00190134	0.00152584	17
1709683080	0.00188183	2.8E-5	1.51	0.00195228	0.00197944	0.00187178	6
1709596680	0.00185427	9.9E-5	5.64	0.00166762	0.00331101	0.0015589	29
1709510280	0.00175481	-0.000104	-5.60	0.00182019	0.00189162	0.00173872	9
1709423880	0.00185843	0.00016464	9.72	0.00173777	0.00191715	0.00164266	23
1709337420	0.00169379	-3.8E-5	-2.19	0.00184765	0.00217164	0.00168616	19
1709251080	0.0017321	-5.5E-5	-3.08	0.00168541	0.00206758	0.00159488	14
1709164680	0.00178716	-0.000264	-12.87	0.00212599	0.00217562	0.00165458	37
1709078280	0.00205118	-8.9E-5	-4.16	0.00218519	0.00238237	0.0019148	72
1708991820	0.00214003	-0.000144	-6.30	0.00225103	0.00237795	0.00197962	49
1708905420	0.00228402	-8.1E-5	-3.42	0.00235023	0.00236412	0.00219932	14
1708819020	0.00236547	3.8E-5	1.63	0.00235362	0.00248639	0.00231368	16
1708732680	0.0023278	0.00018019	8.39	0.00209926	0.0023278	0.00209926	10
1708646280	0.00214761	-0.000143	-6.24	0.00226925	0.00240886	0.00214208	13
1708559880	0.00229102	1.1E-5	0.48	0.00232827	0.00250154	0.00193263	10
1708473480	0.00228039	5.8E-5	2.61	0.00240825	0.00243687	0.00199563	19
1708387080	0.00222197	-2.0E-5	-0.89	0.00250417	0.00276766	0.00198684	63
1708300680	0.00224212	-0.000473	-17.42	0.00269722	0.00274725	0.00224212	44
1708214280	0.00271511	2.8E-5	1.04	0.00271475	0.00308221	0.00257738	45
1708127880	0.00268693	-0.000102	-3.66	0.00291321	0.00291321	0.00233747	73
1708041480	0.00278932	4.0E-6	0.14	0.00276055	0.00289881	0.00264777	21
1707955080	0.00278508	-8.4E-5	-2.93	0.00283195	0.00285478	0.00248611	60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions