Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054225 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717977722 | LPL/ETH | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.00161166 | 1.00070069 | 99.9090495812 | 0.89651819 | 1.03485159 | 2.80102952 | CX |
| 156 | 4.32687821 | -2.32456586 | -53.7238569514 | 0.17478333 | 12.1746208 | 3.61017649 | CX |
| 260 | 4.31323171 | -2.31091936 | -53.577445298 | 0.17478333 | 12.1746208 | 3.60832871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717977000 | 2.00858618 | 0.01 | 0.58 | 1.99551253 | 2.01590655 | 1.98845786 | 0 |
| 1717890600 | 1.9969278 | 0 | 0.11 | 1.99389663 | 2.01045152 | 1.98955863 | 0 |
| 1717804200 | 1.99476423 | -0.07 | -3.53 | 2.06666115 | 2.08161641 | 1.97474978 | 0 |
| 1717717800 | 2.06766974 | -0.03 | -1.38 | 2.09632223 | 2.10283465 | 2.04140315 | 0 |
| 1717631400 | 2.09667469 | 0.03 | 1.40 | 2.03065033 | 2.10757392 | 2.0197728 | 0 |
| 1717545000 | 2.06768601 | 0.03 | 1.37 | 2.04226533 | 2.07706693 | 2.02912661 | 0 |
| 1717458600 | 2.03969506 | -0.01 | -0.48 | 2.04722691 | 2.0873751 | 2.03762909 | 0 |
| 1717372200 | 2.0496345 | -0.02 | -0.87 | 2.06769143 | 2.07952875 | 2.03397975 | 0 |
| 1717285800 | 2.06769685 | 0.03 | 1.33 | 2.0407416 | 2.07490335 | 2.03359475 | 0 |
| 1717199400 | 2.04061689 | 0.01 | 0.45 | 2.03065033 | 2.08371492 | 2.01857442 | 0 |
| 1717113000 | 2.0314149 | -0.01 | -0.50 | 2.04246596 | 2.07199147 | 2.00826083 | 0 |
| 1717026600 | 2.0416797 | -0.04 | -2.06 | 2.08239183 | 2.1048952 | 2.0287633 | 0 |
| 1716940200 | 2.08458794 | -0.03 | -1.28 | 2.10663582 | 2.12787033 | 2.04440721 | 0 |
| 1716853800 | 2.11153776 | 0.04 | 1.81 | 2.04448313 | 2.15301447 | 2.0292459 | 0 |
| 1716767400 | 2.07401949 | 0.04 | 2.07 | 2.03350257 | 2.10387577 | 2.02382883 | 0 |
| 1716681000 | 2.03202222 | 0.01 | 0.48 | 2.01838464 | 2.0466684 | 2.0128808 | 0 |
| 1716594600 | 2.02224546 | -0.02 | -0.77 | 2.04448313 | 2.07394899 | 1.97190297 | 0 |
| 1716508200 | 2.03794902 | 0.01 | 0.43 | 2.02661057 | 2.13727837 | 1.9358325 | 0 |
| 1716421800 | 2.02913203 | -0.03 | -1.32 | 2.05480757 | 2.06747995 | 1.98193459 | 0 |
| 1716335400 | 2.05636383 | 0.07 | 3.60 | 1.98912483 | 2.0795179 | 1.96946826 | 0 |
| 1716249000 | 1.98492239 | 0.32 | 19.30 | 1.56479251 | 1.99763273 | 1.55292266 | 0 |
| 1716162600 | 1.66385074 | -0.03 | -1.79 | 1.69331661 | 1.70088642 | 1.65835775 | 0 |
| 1716076200 | 1.69411914 | 0.02 | 1.14 | 1.67601341 | 1.70658004 | 1.67388237 | 0 |
| 1715989800 | 1.6749994 | 0.08 | 4.95 | 1.59541337 | 1.69044268 | 1.59075544 | 0 |
| 1715903400 | 1.59593393 | -0.05 | -3.11 | 1.64664515 | 1.6488033 | 1.58637948 | 0 |
| 1715817000 | 1.64708437 | 0.08 | 5.38 | 1.56479251 | 1.64899851 | 1.55292266 | 0 |
| 1715730600 | 1.56304647 | -0.04 | -2.24 | 1.59786976 | 1.6044093 | 1.55129591 | 0 |
| 1715644200 | 1.59887835 | 0.01 | 0.65 | 1.57956882 | 1.62310065 | 1.57447167 | 0 |
| 1715557800 | 1.58859729 | 0.01 | 0.69 | 1.57956882 | 1.59957243 | 1.57447167 | 0 |
| 1715471400 | 1.57768179 | -0 | -0.03 | 1.57998093 | 1.59488196 | 1.56673377 | 0 |
| 1715385000 | 1.57820235 | -0.07 | -4.10 | 1.64290905 | 1.6551639 | 1.56189147 | 0 |
| 1715298600 | 1.64564199 | 0.03 | 2.09 | 1.61327508 | 1.65776127 | 1.60103108 | 0 |
| 1715212200 | 1.61201164 | -0.02 | -1.50 | 1.63346847 | 1.64708437 | 1.59402521 | 0 |
| 1715125800 | 1.6366081 | -0.03 | -1.64 | 1.66382905 | 1.69686834 | 1.63121271 | 0 |
| 1715039400 | 1.66396461 | -0.04 | -2.14 | 1.62098588 | 1.73880054 | 1.60552091 | 0 |
| 1714953000 | 1.70028994 | 0.01 | 0.60 | 1.68966726 | 1.71894334 | 1.667576 | 0 |
| 1714866600 | 1.69012275 | 0.01 | 0.37 | 1.68187513 | 1.71685568 | 1.67906628 | 0 |
| 1714780200 | 1.68386519 | 0.06 | 3.88 | 1.62098588 | 1.69468308 | 1.60552091 | 0 |
| 1714693800 | 1.62102384 | 0.01 | 0.33 | 1.61377395 | 1.63352812 | 1.57031262 | 0 |
| 1714607400 | 1.6156176 | -0.02 | -1.40 | 1.63285573 | 1.63734014 | 1.52599452 | 0 |
| 1714521000 | 1.63850055 | -0.11 | -6.02 | 1.73982539 | 1.76170518 | 1.5821662 | 0 |
| 1714434600 | 1.74351269 | -0.03 | -1.53 | 1.74734097 | 1.78505988 | 1.69276351 | 0 |
| 1714348200 | 1.77069026 | 0.01 | 0.37 | 1.76424833 | 1.81493786 | 1.76145032 | 0 |
| 1714261800 | 1.7641941 | 0.07 | 4.00 | 1.69812636 | 1.77856373 | 1.67035774 | 0 |
| 1714175400 | 1.69638032 | -0.02 | -0.91 | 1.71091804 | 1.71670927 | 1.68301928 | 0 |
| 1714089000 | 1.71203508 | 0.01 | 0.71 | 1.70243725 | 1.72935996 | 1.66605228 | 0 |
| 1714002600 | 1.69989952 | -0.05 | -2.62 | 1.74734097 | 1.78505988 | 1.68317653 | 0 |
| 1713916200 | 1.74555155 | 0.01 | 0.56 | 1.73507528 | 1.76926414 | 1.71072825 | 0 |
| 1713829800 | 1.73579647 | 0.03 | 1.69 | 1.65659544 | 1.7514675 | 1.63822401 | 0 |
| 1713743400 | 1.7068837 | -0 | -0.12 | 1.70791398 | 1.73325332 | 1.69168443 | 0 |
| 1713657000 | 1.70896594 | 0.05 | 2.71 | 1.65659544 | 1.71970249 | 1.63822401 | 0 |
| 1713570600 | 1.66381821 | 0 | 0.05 | 1.66017429 | 1.6935552 | 1.55688651 | 0 |
| 1713484200 | 1.66304279 | 0.05 | 2.83 | 1.62103468 | 1.67794382 | 1.60358508 | 0 |
| 1713397800 | 1.61730942 | -0.06 | -3.33 | 1.67175675 | 1.69157056 | 1.58680786 | 0 |
| 1713311400 | 1.67296054 | -0.01 | -0.53 | 1.67927775 | 1.69415167 | 1.62672831 | 0 |
| 1713225000 | 1.68189682 | -0.03 | -1.88 | 1.70695419 | 1.7745077 | 1.64711691 | 0 |
| 1713138600 | 1.71419865 | 0.07 | 4.39 | 1.63109884 | 1.71969707 | 1.58053403 | 0 |
| 1713052200 | 1.64214447 | -0.12 | -6.63 | 1.75064328 | 1.78901289 | 1.56659278 | 0 |
| 1712965800 | 1.75873907 | -0.14 | -7.52 | 1.89990301 | 1.92640277 | 1.69804503 | 0 |
| 1712879400 | 1.90181173 | -0.02 | -0.93 | 1.91739057 | 1.960776 | 1.88545205 | 0 |
| 1712793000 | 1.91960838 | 0.02 | 0.88 | 1.90083026 | 1.92886458 | 1.85312853 | 0 |
| 1712706600 | 1.90286912 | -0.1 | -5.01 | 2.00529472 | 2.01952336 | 1.87767076 | 0 |
| 1712620200 | 2.00317452 | 0.13 | 6.92 | 1.81910776 | 2.0194366 | 1.81467216 | 0 |
| 1712533800 | 1.87358762 | 0.05 | 2.76 | 1.81910776 | 1.87501374 | 1.81467216 | 0 |
| 1712447400 | 1.82335358 | 0.02 | 1.12 | 1.79696769 | 1.84042903 | 1.7965827 | 0 |
| 1712361000 | 1.80318188 | -0 | -0.07 | 1.80599616 | 1.8145854 | 1.74685295 | 0 |
| 1712274600 | 1.80446159 | 0.01 | 0.29 | 1.79221216 | 1.86725414 | 1.76523522 | 0 |
| 1712188200 | 1.7992831 | 0.02 | 1.23 | 1.78216969 | 1.82588589 | 1.74021581 | 0 |
| 1712101800 | 1.77734909 | -0.13 | -6.74 | 1.90128033 | 1.90128033 | 1.74571422 | 0 |
| 1712015400 | 1.90588403 | -0.07 | -3.51 | 1.9763223 | 1.9763223 | 1.85522703 | 0 |
| 1711929000 | 1.97514562 | 0.07 | 3.83 | 1.90233771 | 1.98102361 | 1.90233771 | 0 |
| 1711842600 | 1.90220215 | -0 | -0.22 | 1.90404038 | 1.93362554 | 1.89241996 | 0 |
| 1711756200 | 1.90643712 | -0.03 | -1.36 | 1.93159752 | 1.94221478 | 1.88374396 | 0 |
| 1711669800 | 1.93269829 | 0.04 | 2.01 | 1.8979726 | 1.95822742 | 1.88024645 | 0 |
| 1711583400 | 1.89460523 | -0.05 | -2.58 | 1.94522427 | 1.98737878 | 1.8778009 | 0 |
| 1711497000 | 1.94476335 | 0 | 0.15 | 1.94264858 | 1.99302903 | 1.92446694 | 0 |
| 1711410600 | 1.94177556 | 0.07 | 3.62 | 1.90173039 | 1.9787082 | 1.86160389 | 0 |
| 1711324200 | 1.87396719 | 0.06 | 3.03 | 1.81453117 | 1.88205214 | 1.79086738 | 0 |
| 1711237800 | 1.81891255 | 0.02 | 1.12 | 1.80517736 | 1.85537344 | 1.77439383 | 0 |
| 1711151400 | 1.79881134 | -0.09 | -5.01 | 1.89564093 | 1.91979816 | 1.7658317 | 0 |
| 1711065000 | 1.89375932 | -0.01 | -0.71 | 1.90173039 | 1.94357583 | 1.84991298 | 0 |
| 1710978600 | 1.90726134 | 0.19 | 10.84 | 1.71319007 | 1.9158072 | 1.66199082 | 0 |
| 1710892200 | 1.72065685 | -0.19 | -9.97 | 1.90791747 | 1.91728755 | 1.71079875 | 0 |
| 1710805800 | 1.91121435 | -0.06 | -3.01 | 2.17026344 | 2.17475869 | 1.87971504 | 0 |
| 1710719400 | 1.97047143 | 0.06 | 3.24 | 1.92456454 | 1.99330015 | 1.85634949 | 0 |
| 1710633000 | 1.90872 | -0.12 | -5.92 | 2.03170772 | 2.04848493 | 1.88825006 | 0 |
| 1710546600 | 2.02872534 | -0.08 | -3.69 | 2.17026344 | 2.17475869 | 1.94654193 | 0 |
| 1710460200 | 2.10635385 | -0.07 | -3.05 | 2.17026344 | 2.17475869 | 2.01861238 | 0 |
| 1710373800 | 2.17258969 | 0.02 | 0.83 | 2.15646318 | 2.21180521 | 2.13751696 | 0 |
| 1710287400 | 2.15460326 | -0.05 | -2.37 | 2.20887164 | 2.21909847 | 2.08940854 | 0 |
| 1710201000 | 2.20685447 | 0.1 | 4.75 | 2.10108318 | 2.21774827 | 2.07700728 | 0 |
| 1710114600 | 2.10682019 | -0.02 | -0.82 | 2.12068552 | 2.15172391 | 2.06326125 | 0 |
| 1710028200 | 2.1243186 | 0.01 | 0.63 | 2.1105346 | 2.14212066 | 2.10491147 | 0 |
|
LPL/BTC 0 BTC
-
|
LPL/EUR 0 €
-
|
|
LPL/USD $ 2.00
-0.36%
|
LPL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
