Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.456E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | LINQ/ETH | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.03378006 | 0.01818473 | 53.8327344593 | 0.03273286 | 0.04617572 | 0.0006 | CX |
26 | 0.03063746 | 0.02132733 | 69.6119391098 | 0.02791908 | 0.08334428 | 0.02503672 | CX |
52 | 0.18007272 | -0.12810793 | -71.1423307206 | 0.02685635 | 0.23417611 | 0.44664023 | CX |
156 | 0.18007272 | -0.12810793 | -71.1423307206 | 0.02685635 | 0.23417611 | 0.44664023 | CX |
260 | 0.18007272 | -0.12810793 | -71.1423307206 | 0.02685635 | 0.23417611 | 0.44664023 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.05066181 | 0.00011532 | 0.23 | 0.05060124 | 0.05134773 | 0.04897823 | 0 |
1718322600 | 0.05054649 | -0.001289 | -2.49 | 0.05178176 | 0.05182224 | 0.04994749 | 0 |
1718236200 | 0.0518352 | 0.00089166 | 1.75 | 0.05096058 | 0.05318928 | 0.05045112 | 0 |
1718149800 | 0.05094354 | -0.002439 | -4.57 | 0.05340622 | 0.05343898 | 0.05000122 | 0 |
1718063400 | 0.05338263 | -0.00055 | -1.02 | 0.05341015 | 0.05409214 | 0.05304644 | 0 |
1717977000 | 0.05393271 | 0.00031304 | 0.58 | 0.05358167 | 0.05412927 | 0.05339224 | 0 |
1717890600 | 0.05361967 | 5.8E-5 | 0.11 | 0.05353828 | 0.0539828 | 0.0534218 | 0 |
1717804200 | 0.05356158 | -0.001958 | -3.53 | 0.05549209 | 0.05589365 | 0.05302417 | 0 |
1717717800 | 0.05551917 | -0.000779 | -1.38 | 0.05628852 | 0.05646338 | 0.05481388 | 0 |
1717631400 | 0.05629798 | 0.00077838 | 1.40 | 0.05341015 | 0.05659064 | 0.05304644 | 0 |
1717545000 | 0.0555196 | 0.00075158 | 1.37 | 0.05483703 | 0.05577149 | 0.05448424 | 0 |
1717458600 | 0.05476802 | -0.000267 | -0.49 | 0.05497026 | 0.05604828 | 0.05471254 | 0 |
1717372200 | 0.0550349 | -0.000485 | -0.87 | 0.05551975 | 0.0558376 | 0.05461456 | 0 |
1717285800 | 0.0555199 | 0.00072713 | 1.33 | 0.05479612 | 0.0557134 | 0.05460422 | 0 |
1717199400 | 0.05479277 | 0.00024708 | 0.45 | 0.05452516 | 0.05595 | 0.05420091 | 0 |
1717113000 | 0.05454569 | -0.000276 | -0.50 | 0.05484242 | 0.05563521 | 0.05392397 | 0 |
1717026600 | 0.05482131 | -0.001152 | -2.06 | 0.05591447 | 0.05651871 | 0.05447449 | 0 |
1716940200 | 0.05597344 | -0.000724 | -1.28 | 0.05656545 | 0.05713562 | 0.05489454 | 0 |
1716853800 | 0.05669707 | 0.0010074 | 1.81 | 0.05341015 | 0.05781077 | 0.05304644 | 0 |
1716767400 | 0.05568967 | 0.00112768 | 2.07 | 0.05460174 | 0.05649134 | 0.05434199 | 0 |
1716681000 | 0.05456199 | 0.00026251 | 0.48 | 0.05419581 | 0.05495526 | 0.05404803 | 0 |
1716594600 | 0.05429948 | -0.000422 | -0.77 | 0.05489658 | 0.05568777 | 0.05294773 | 0 |
1716508200 | 0.05472113 | 0.00023674 | 0.43 | 0.05441668 | 0.05738824 | 0.0519792 | 0 |
1716421800 | 0.05448439 | -0.000731 | -1.32 | 0.0551738 | 0.05551407 | 0.05321709 | 0 |
1716335400 | 0.05521559 | 0.00191828 | 3.60 | 0.05341015 | 0.0558373 | 0.05288235 | 0 |
1716249000 | 0.05329731 | 0.00862112 | 19.30 | 0.04331818 | 0.0536386 | 0.04313123 | 0 |
1716162600 | 0.04467619 | -0.000813 | -1.79 | 0.04546738 | 0.04567064 | 0.0445287 | 0 |
1716076200 | 0.04548893 | 0.00051339 | 1.14 | 0.04500277 | 0.04582352 | 0.04494555 | 0 |
1715989800 | 0.04497554 | 0.00212299 | 4.95 | 0.04283857 | 0.04539021 | 0.0427135 | 0 |
1715903400 | 0.04285255 | -0.001373 | -3.10 | 0.0442142 | 0.04427215 | 0.042596 | 0 |
1715817000 | 0.044226 | 0.00225651 | 5.38 | 0.04201637 | 0.04427739 | 0.04169765 | 0 |
1715730600 | 0.04196949 | -0.000962 | -2.24 | 0.04290453 | 0.04308012 | 0.04165397 | 0 |
1715644200 | 0.04293161 | 0.00027606 | 0.65 | 0.04331818 | 0.04384132 | 0.04254097 | 0 |
1715557800 | 0.04265555 | 0.00029309 | 0.69 | 0.04241313 | 0.04295025 | 0.04227627 | 0 |
1715471400 | 0.04236246 | -1.4E-5 | -0.03 | 0.0424242 | 0.0428243 | 0.04206849 | 0 |
1715385000 | 0.04237644 | -0.001811 | -4.10 | 0.04411388 | 0.04444294 | 0.04193847 | 0 |
1715298600 | 0.04418727 | 0.00090302 | 2.09 | 0.04331818 | 0.04451268 | 0.04298941 | 0 |
1715212200 | 0.04328425 | -0.00066 | -1.50 | 0.04386039 | 0.044226 | 0.0428013 | 0 |
1715125800 | 0.0439447 | -0.000735 | -1.65 | 0.04467561 | 0.04556275 | 0.04379982 | 0 |
1715039400 | 0.04467925 | -0.000975 | -2.14 | 0.04152966 | 0.04668867 | 0.03912532 | 0 |
1714953000 | 0.04565462 | 0.000273 | 0.60 | 0.04536939 | 0.04615549 | 0.04477622 | 0 |
1714866600 | 0.04538162 | 0.00016802 | 0.37 | 0.04516016 | 0.04609943 | 0.04508474 | 0 |
1714780200 | 0.0452136 | 0.00168736 | 3.88 | 0.04352522 | 0.04550407 | 0.04310997 | 0 |
1714693800 | 0.04352624 | 0.00014516 | 0.33 | 0.04333157 | 0.043862 | 0.04216459 | 0 |
1714607400 | 0.04338108 | -0.000614 | -1.40 | 0.04384394 | 0.04396435 | 0.0409746 | 0 |
1714521000 | 0.04399551 | -0.00282 | -6.02 | 0.04671619 | 0.04730369 | 0.04248287 | 0 |
1714434600 | 0.0468152 | -0.00073 | -1.54 | 0.04152966 | 0.04706563 | 0.03912532 | 0 |
1714348200 | 0.04754495 | 0.00017443 | 0.37 | 0.04737197 | 0.04873304 | 0.04729684 | 0 |
1714261800 | 0.04737052 | 0.00182088 | 4.00 | 0.04559653 | 0.04775636 | 0.04485091 | 0 |
1714175400 | 0.04554964 | -0.00042 | -0.91 | 0.04594 | 0.0460955 | 0.04519089 | 0 |
1714089000 | 0.04596999 | 0.00032585 | 0.71 | 0.04571228 | 0.04643518 | 0.0447353 | 0 |
1714002600 | 0.04564414 | -0.001226 | -2.62 | 0.04691799 | 0.04793079 | 0.04519511 | 0 |
1713916200 | 0.04686995 | 0.00026194 | 0.56 | 0.04658865 | 0.04750665 | 0.0459349 | 0 |
1713829800 | 0.04660801 | 0.00077634 | 1.69 | 0.04152966 | 0.0470288 | 0.03912532 | 0 |
1713743400 | 0.04583167 | -5.6E-5 | -0.12 | 0.04585934 | 0.04653972 | 0.04542356 | 0 |
1713657000 | 0.04588758 | 0.00121226 | 2.71 | 0.04448138 | 0.04617587 | 0.04398808 | 0 |
1713570600 | 0.04467532 | 2.1E-5 | 0.05 | 0.04457747 | 0.04547379 | 0.04180408 | 0 |
1713484200 | 0.0446545 | 0.00122799 | 2.83 | 0.04352653 | 0.0450546 | 0.04305799 | 0 |
1713397800 | 0.04342651 | -0.001494 | -3.33 | 0.04488848 | 0.0454205 | 0.04260751 | 0 |
1713311400 | 0.0449208 | -0.00024 | -0.53 | 0.04509042 | 0.0454898 | 0.04367941 | 0 |
1713225000 | 0.04516075 | -0.000867 | -1.88 | 0.04152966 | 0.04764745 | 0.03912532 | 0 |
1713138600 | 0.04602809 | 0.01201928 | 35.34 | 0.03378006 | 0.04617572 | 0.03273286 | 0 |
1713052200 | 0.03400881 | -0.002415 | -6.63 | 0.03625583 | 0.03705046 | 0.03244414 | 0 |
1712965800 | 0.03642349 | -0.002963 | -7.52 | 0.039347 | 0.03989581 | 0.03516652 | 0 |
1712879400 | 0.03938652 | -0.000369 | -0.93 | 0.03970916 | 0.04060768 | 0.03904772 | 0 |
1712793000 | 0.03975509 | 0.00034667 | 0.88 | 0.0393662 | 0.03994679 | 0.0383783 | 0 |
1712706600 | 0.03940842 | -0.002077 | -5.01 | 0.04152966 | 0.04182433 | 0.03888657 | 0 |
1712620200 | 0.04148575 | 0.00268375 | 6.92 | 0.04859865 | 0.06337093 | 0.038434 | 0 |
1712533800 | 0.038802 | 0.00104034 | 2.76 | 0.03767373 | 0.03883154 | 0.03758186 | 0 |
1712447400 | 0.03776166 | 0.00041776 | 1.12 | 0.0372152 | 0.03811529 | 0.03720723 | 0 |
1712361000 | 0.0373439 | -2.6E-5 | -0.07 | 0.03740218 | 0.03758007 | 0.03617733 | 0 |
1712274600 | 0.0373704 | 0.00010724 | 0.29 | 0.03711672 | 0.03867084 | 0.03655802 | 0 |
1712188200 | 0.03726316 | 0.00045426 | 1.23 | 0.03690874 | 0.0378141 | 0.03603987 | 0 |
1712101800 | 0.0368089 | -0.002662 | -6.74 | 0.03937552 | 0.03937552 | 0.03615374 | 0 |
1712015400 | 0.03947086 | -0.001434 | -3.51 | 0.04859865 | 0.06337093 | 0.03842176 | 0 |
1711929000 | 0.04090527 | 0.00151066 | 3.83 | 0.03939742 | 0.041027 | 0.03939742 | 0 |
1711842600 | 0.03939461 | -8.8E-5 | -0.22 | 0.03943268 | 0.04004539 | 0.03919202 | 0 |
1711756200 | 0.03948232 | -0.000544 | -1.36 | 0.04000339 | 0.04022327 | 0.03901234 | 0 |
1711669800 | 0.04002619 | 0.00078891 | 2.01 | 0.03930702 | 0.04055489 | 0.03893991 | 0 |
1711583400 | 0.03923728 | -0.001039 | -2.58 | 0.0402856 | 0.04115862 | 0.03888926 | 0 |
1711497000 | 0.04027605 | 6.2E-5 | 0.15 | 0.04023226 | 0.04127564 | 0.03985571 | 0 |
1711410600 | 0.04021418 | 0.00140432 | 3.62 | 0.04859865 | 0.06337093 | 0.03855382 | 0 |
1711324200 | 0.03880986 | 0.00114018 | 3.03 | 0.03757894 | 0.0389773 | 0.03708887 | 0 |
1711237800 | 0.03766968 | 0.00041629 | 1.12 | 0.03738523 | 0.03842479 | 0.0367477 | 0 |
1711151400 | 0.03725339 | -0.001966 | -5.01 | 0.03925873 | 0.03975902 | 0.03657038 | 0 |
1711065000 | 0.03921976 | -0.00028 | -0.71 | 0.03938484 | 0.04025146 | 0.0383117 | 0 |
1710978600 | 0.03949939 | 0.00386458 | 10.84 | 0.03548017 | 0.03967637 | 0.03441983 | 0 |
1710892200 | 0.03563481 | -0.003946 | -9.97 | 0.03951297 | 0.03970703 | 0.03543065 | 0 |
1710805800 | 0.03958125 | -0.001227 | -3.01 | 0.04859865 | 0.06337093 | 0.0389289 | 0 |
1710719400 | 0.04080847 | 0.00127887 | 3.24 | 0.03985774 | 0.04128125 | 0.038445 | 0 |
1710633000 | 0.0395296 | -0.002485 | -5.91 | 0.04207667 | 0.04242413 | 0.03910566 | 0 |
1710546600 | 0.04201491 | -0.001608 | -3.69 | 0.04859865 | 0.06337093 | 0.04031289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions