ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LinqLINQ
$ 0.051965
0.001295
(
2.56%
)
Info
Rank Rank 3831
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
12:11:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.063104
Fully Diluted Market Cap
$ 5,196,479
Genesis Date
-
Days Range 0.05056-0.052268
52 Weeks Range 0.026856-0.234176
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.456E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409721LINQ/ETHhttps://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64ETH1https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.033780060.0181847353.83273445930.032732860.046175720.0006CX
260.030637460.0213273369.61193910980.027919080.083344280.02503672CX
520.18007272-0.12810793-71.14233072060.026856350.234176110.44664023CX
1560.18007272-0.12810793-71.14233072060.026856350.234176110.44664023CX
2600.18007272-0.12810793-71.14233072060.026856350.234176110.44664023CX

About LINQ

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

LINQ News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.050661810.000115320.230.050601240.051347730.048978230
17183226000.05054649-0.001289-2.490.051781760.051822240.049947490
17182362000.05183520.000891661.750.050960580.053189280.050451120
17181498000.05094354-0.002439-4.570.053406220.053438980.050001220
17180634000.05338263-0.00055-1.020.053410150.054092140.053046440
17179770000.053932710.000313040.580.053581670.054129270.053392240
17178906000.053619675.8E-50.110.053538280.05398280.05342180
17178042000.05356158-0.001958-3.530.055492090.055893650.053024170
17177178000.05551917-0.000779-1.380.056288520.056463380.054813880
17176314000.056297980.000778381.400.053410150.056590640.053046440
17175450000.05551960.000751581.370.054837030.055771490.054484240
17174586000.05476802-0.000267-0.490.054970260.056048280.054712540
17173722000.0550349-0.000485-0.870.055519750.05583760.054614560
17172858000.05551990.000727131.330.054796120.05571340.054604220
17171994000.054792770.000247080.450.054525160.055950.054200910
17171130000.05454569-0.000276-0.500.054842420.055635210.053923970
17170266000.05482131-0.001152-2.060.055914470.056518710.054474490
17169402000.05597344-0.000724-1.280.056565450.057135620.054894540
17168538000.056697070.00100741.810.053410150.057810770.053046440
17167674000.055689670.001127682.070.054601740.056491340.054341990
17166810000.054561990.000262510.480.054195810.054955260.054048030
17165946000.05429948-0.000422-0.770.054896580.055687770.052947730
17165082000.054721130.000236740.430.054416680.057388240.05197920
17164218000.05448439-0.000731-1.320.05517380.055514070.053217090
17163354000.055215590.001918283.600.053410150.05583730.052882350
17162490000.053297310.0086211219.300.043318180.05363860.043131230
17161626000.04467619-0.000813-1.790.045467380.045670640.04452870
17160762000.045488930.000513391.140.045002770.045823520.044945550
17159898000.044975540.002122994.950.042838570.045390210.04271350
17159034000.04285255-0.001373-3.100.04421420.044272150.0425960
17158170000.0442260.002256515.380.042016370.044277390.041697650
17157306000.04196949-0.000962-2.240.042904530.043080120.041653970
17156442000.042931610.000276060.650.043318180.043841320.042540970
17155578000.042655550.000293090.690.042413130.042950250.042276270
17154714000.04236246-1.4E-5-0.030.04242420.04282430.042068490
17153850000.04237644-0.001811-4.100.044113880.044442940.041938470
17152986000.044187270.000903022.090.043318180.044512680.042989410
17152122000.04328425-0.00066-1.500.043860390.0442260.04280130
17151258000.0439447-0.000735-1.650.044675610.045562750.043799820
17150394000.04467925-0.000975-2.140.041529660.046688670.039125320
17149530000.045654620.0002730.600.045369390.046155490.044776220
17148666000.045381620.000168020.370.045160160.046099430.045084740
17147802000.04521360.001687363.880.043525220.045504070.043109970
17146938000.043526240.000145160.330.043331570.0438620.042164590
17146074000.04338108-0.000614-1.400.043843940.043964350.04097460
17145210000.04399551-0.00282-6.020.046716190.047303690.042482870
17144346000.0468152-0.00073-1.540.041529660.047065630.039125320
17143482000.047544950.000174430.370.047371970.048733040.047296840
17142618000.047370520.001820884.000.045596530.047756360.044850910
17141754000.04554964-0.00042-0.910.045940.04609550.045190890
17140890000.045969990.000325850.710.045712280.046435180.04473530
17140026000.04564414-0.001226-2.620.046917990.047930790.045195110
17139162000.046869950.000261940.560.046588650.047506650.04593490
17138298000.046608010.000776341.690.041529660.04702880.039125320
17137434000.04583167-5.6E-5-0.120.045859340.046539720.045423560
17136570000.045887580.001212262.710.044481380.046175870.043988080
17135706000.044675322.1E-50.050.044577470.045473790.041804080
17134842000.04465450.001227992.830.043526530.04505460.043057990
17133978000.04342651-0.001494-3.330.044888480.04542050.042607510
17133114000.0449208-0.00024-0.530.045090420.04548980.043679410
17132250000.04516075-0.000867-1.880.041529660.047647450.039125320
17131386000.046028090.0120192835.340.033780060.046175720.032732860
17130522000.03400881-0.002415-6.630.036255830.037050460.032444140
17129658000.03642349-0.002963-7.520.0393470.039895810.035166520
17128794000.03938652-0.000369-0.930.039709160.040607680.039047720
17127930000.039755090.000346670.880.03936620.039946790.03837830
17127066000.03940842-0.002077-5.010.041529660.041824330.038886570
17126202000.041485750.002683756.920.048598650.063370930.0384340
17125338000.0388020.001040342.760.037673730.038831540.037581860
17124474000.037761660.000417761.120.03721520.038115290.037207230
17123610000.0373439-2.6E-5-0.070.037402180.037580070.036177330
17122746000.03737040.000107240.290.037116720.038670840.036558020
17121882000.037263160.000454261.230.036908740.03781410.036039870
17121018000.0368089-0.002662-6.740.039375520.039375520.036153740
17120154000.03947086-0.001434-3.510.048598650.063370930.038421760
17119290000.040905270.001510663.830.039397420.0410270.039397420
17118426000.03939461-8.8E-5-0.220.039432680.040045390.039192020
17117562000.03948232-0.000544-1.360.040003390.040223270.039012340
17116698000.040026190.000788912.010.039307020.040554890.038939910
17115834000.03923728-0.001039-2.580.04028560.041158620.038889260
17114970000.040276056.2E-50.150.040232260.041275640.039855710
17114106000.040214180.001404323.620.048598650.063370930.038553820
17113242000.038809860.001140183.030.037578940.03897730.037088870
17112378000.037669680.000416291.120.037385230.038424790.03674770
17111514000.03725339-0.001966-5.010.039258730.039759020.036570380
17110650000.03921976-0.00028-0.710.039384840.040251460.03831170
17109786000.039499390.0038645810.840.035480170.039676370.034419830
17108922000.03563481-0.003946-9.970.039512970.039707030.035430650
17108058000.03958125-0.001227-3.010.048598650.063370930.03892890
17107194000.040808470.001278873.240.039857740.041281250.0384450
17106330000.0395296-0.002485-5.910.042076670.042424130.039105660
17105466000.04201491-0.001608-3.690.048598650.063370930.040312890