LinqLINQ

$ 0.051943

0.001274

(

2.51%

)

Official Links

Website

Info

Rank 3831

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.063104

Fully Diluted Market Cap

$ 5,194,324

Genesis Date

Days Range 0.05056-0.052268

52 Weeks Range 0.026856-0.234176

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03378006	0.01816318	53.7689394276	0.03273286	0.04617572	0.0006	CX
26	0.03063746	0.02130578	69.5416003807	0.02791908	0.08334428	0.02503672	CX
52	0.18007272	-0.12812948	-71.154298108	0.02685635	0.23417611	0.44664023	CX
156	0.18007272	-0.12812948	-71.154298108	0.02685635	0.23417611	0.44664023	CX
260	0.18007272	-0.12812948	-71.154298108	0.02685635	0.23417611	0.44664023	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.05066181	0.00011532	0.23	0.05060124	0.05134773	0.04897823
1718322600	0.05054649	-0.001289	-2.49	0.05178176	0.05182224	0.04994749
1718236200	0.0518352	0.00089166	1.75	0.05096058	0.05318928	0.05045112
1718149800	0.05094354	-0.002439	-4.57	0.05340622	0.05343898	0.05000122
1718063400	0.05338263	-0.00055	-1.02	0.05341015	0.05409214	0.05304644
1717977000	0.05393271	0.00031304	0.58	0.05358167	0.05412927	0.05339224
1717890600	0.05361967	5.8E-5	0.11	0.05353828	0.0539828	0.0534218
1717804200	0.05356158	-0.001958	-3.53	0.05549209	0.05589365	0.05302417
1717717800	0.05551917	-0.000779	-1.38	0.05628852	0.05646338	0.05481388
1717631400	0.05629798	0.00077838	1.40	0.05341015	0.05659064	0.05304644
1717545000	0.0555196	0.00075158	1.37	0.05483703	0.05577149	0.05448424
1717458600	0.05476802	-0.000267	-0.49	0.05497026	0.05604828	0.05471254
1717372200	0.0550349	-0.000485	-0.87	0.05551975	0.0558376	0.05461456
1717285800	0.0555199	0.00072713	1.33	0.05479612	0.0557134	0.05460422
1717199400	0.05479277	0.00024708	0.45	0.05452516	0.05595	0.05420091
1717113000	0.05454569	-0.000276	-0.50	0.05484242	0.05563521	0.05392397
1717026600	0.05482131	-0.001152	-2.06	0.05591447	0.05651871	0.05447449
1716940200	0.05597344	-0.000724	-1.28	0.05656545	0.05713562	0.05489454
1716853800	0.05669707	0.0010074	1.81	0.05341015	0.05781077	0.05304644
1716767400	0.05568967	0.00112768	2.07	0.05460174	0.05649134	0.05434199
1716681000	0.05456199	0.00026251	0.48	0.05419581	0.05495526	0.05404803
1716594600	0.05429948	-0.000422	-0.77	0.05489658	0.05568777	0.05294773
1716508200	0.05472113	0.00023674	0.43	0.05441668	0.05738824	0.0519792
1716421800	0.05448439	-0.000731	-1.32	0.0551738	0.05551407	0.05321709
1716335400	0.05521559	0.00191828	3.60	0.05341015	0.0558373	0.05288235
1716249000	0.05329731	0.00862112	19.30	0.04331818	0.0536386	0.04313123
1716162600	0.04467619	-0.000813	-1.79	0.04546738	0.04567064	0.0445287
1716076200	0.04548893	0.00051339	1.14	0.04500277	0.04582352	0.04494555
1715989800	0.04497554	0.00212299	4.95	0.04283857	0.04539021	0.0427135
1715903400	0.04285255	-0.001373	-3.10	0.0442142	0.04427215	0.042596
1715817000	0.044226	0.00225651	5.38	0.04201637	0.04427739	0.04169765
1715730600	0.04196949	-0.000962	-2.24	0.04290453	0.04308012	0.04165397
1715644200	0.04293161	0.00027606	0.65	0.04331818	0.04384132	0.04254097
1715557800	0.04265555	0.00029309	0.69	0.04241313	0.04295025	0.04227627
1715471400	0.04236246	-1.4E-5	-0.03	0.0424242	0.0428243	0.04206849
1715385000	0.04237644	-0.001811	-4.10	0.04411388	0.04444294	0.04193847
1715298600	0.04418727	0.00090302	2.09	0.04331818	0.04451268	0.04298941
1715212200	0.04328425	-0.00066	-1.50	0.04386039	0.044226	0.0428013
1715125800	0.0439447	-0.000735	-1.65	0.04467561	0.04556275	0.04379982
1715039400	0.04467925	-0.000975	-2.14	0.04152966	0.04668867	0.03912532
1714953000	0.04565462	0.000273	0.60	0.04536939	0.04615549	0.04477622
1714866600	0.04538162	0.00016802	0.37	0.04516016	0.04609943	0.04508474
1714780200	0.0452136	0.00168736	3.88	0.04352522	0.04550407	0.04310997
1714693800	0.04352624	0.00014516	0.33	0.04333157	0.043862	0.04216459
1714607400	0.04338108	-0.000614	-1.40	0.04384394	0.04396435	0.0409746
1714521000	0.04399551	-0.00282	-6.02	0.04671619	0.04730369	0.04248287
1714434600	0.0468152	-0.00073	-1.54	0.04152966	0.04706563	0.03912532
1714348200	0.04754495	0.00017443	0.37	0.04737197	0.04873304	0.04729684
1714261800	0.04737052	0.00182088	4.00	0.04559653	0.04775636	0.04485091
1714175400	0.04554964	-0.00042	-0.91	0.04594	0.0460955	0.04519089
1714089000	0.04596999	0.00032585	0.71	0.04571228	0.04643518	0.0447353
1714002600	0.04564414	-0.001226	-2.62	0.04691799	0.04793079	0.04519511
1713916200	0.04686995	0.00026194	0.56	0.04658865	0.04750665	0.0459349
1713829800	0.04660801	0.00077634	1.69	0.04152966	0.0470288	0.03912532
1713743400	0.04583167	-5.6E-5	-0.12	0.04585934	0.04653972	0.04542356
1713657000	0.04588758	0.00121226	2.71	0.04448138	0.04617587	0.04398808
1713570600	0.04467532	2.1E-5	0.05	0.04457747	0.04547379	0.04180408
1713484200	0.0446545	0.00122799	2.83	0.04352653	0.0450546	0.04305799
1713397800	0.04342651	-0.001494	-3.33	0.04488848	0.0454205	0.04260751
1713311400	0.0449208	-0.00024	-0.53	0.04509042	0.0454898	0.04367941
1713225000	0.04516075	-0.000867	-1.88	0.04152966	0.04764745	0.03912532
1713138600	0.04602809	0.01201928	35.34	0.03378006	0.04617572	0.03273286
1713052200	0.03400881	-0.002415	-6.63	0.03625583	0.03705046	0.03244414
1712965800	0.03642349	-0.002963	-7.52	0.039347	0.03989581	0.03516652
1712879400	0.03938652	-0.000369	-0.93	0.03970916	0.04060768	0.03904772
1712793000	0.03975509	0.00034667	0.88	0.0393662	0.03994679	0.0383783
1712706600	0.03940842	-0.002077	-5.01	0.04152966	0.04182433	0.03888657
1712620200	0.04148575	0.00268375	6.92	0.04859865	0.06337093	0.038434
1712533800	0.038802	0.00104034	2.76	0.03767373	0.03883154	0.03758186
1712447400	0.03776166	0.00041776	1.12	0.0372152	0.03811529	0.03720723
1712361000	0.0373439	-2.6E-5	-0.07	0.03740218	0.03758007	0.03617733
1712274600	0.0373704	0.00010724	0.29	0.03711672	0.03867084	0.03655802
1712188200	0.03726316	0.00045426	1.23	0.03690874	0.0378141	0.03603987
1712101800	0.0368089	-0.002662	-6.74	0.03937552	0.03937552	0.03615374
1712015400	0.03947086	-0.001434	-3.51	0.04859865	0.06337093	0.03842176
1711929000	0.04090527	0.00151066	3.83	0.03939742	0.041027	0.03939742
1711842600	0.03939461	-8.8E-5	-0.22	0.03943268	0.04004539	0.03919202
1711756200	0.03948232	-0.000544	-1.36	0.04000339	0.04022327	0.03901234
1711669800	0.04002619	0.00078891	2.01	0.03930702	0.04055489	0.03893991
1711583400	0.03923728	-0.001039	-2.58	0.0402856	0.04115862	0.03888926
1711497000	0.04027605	6.2E-5	0.15	0.04023226	0.04127564	0.03985571
1711410600	0.04021418	0.00140432	3.62	0.04859865	0.06337093	0.03855382
1711324200	0.03880986	0.00114018	3.03	0.03757894	0.0389773	0.03708887
1711237800	0.03766968	0.00041629	1.12	0.03738523	0.03842479	0.0367477
1711151400	0.03725339	-0.001966	-5.01	0.03925873	0.03975902	0.03657038
1711065000	0.03921976	-0.00028	-0.71	0.03938484	0.04025146	0.0383117
1710978600	0.03949939	0.00386458	10.84	0.03548017	0.03967637	0.03441983
1710892200	0.03563481	-0.003946	-9.97	0.03951297	0.03970703	0.03543065
1710805800	0.03958125	-0.001227	-3.01	0.04859865	0.06337093	0.0389289
1710719400	0.04080847	0.00127887	3.24	0.03985774	0.04128125	0.038445
1710633000	0.0395296	-0.002485	-5.91	0.04207667	0.04242413	0.03910566
1710546600	0.04201491	-0.001608	-3.69	0.04859865	0.06337093	0.04031289