lienLIEN

$ 0.262823

-0.011964

(

-4.35%

)

Official Links

Website

Source Code

Info

Rank 960

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.259978

Exchange

GATE

Ask

$ 0.26638

Last Trade Time

22:46:22

Volume (24h)

$ 19,518

Last Trade Size

26.13

Volume/Market Cap (24h)

0.21%

Trade Price

$ 0.263669

Fully Diluted Market Cap

$ 262,823

Genesis Date

8/07/2020

Days Range 0.255407-0.279408

52 Weeks Range 0.25327-44.72

Circulating Supply 354,874 / 1,000,000

35.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2646	Gate.io	49706.1718548	/cdn/crypto/logos/exchanges/GATE.png	$ 13,114.15	1718837210	LIEN/USDT	https://gate.io/trade/LIEN_USDT	USDT	1	https://gate.io/trade/LIEN_USDT	65.6525848006	12 minutes ago
7.39E-5	Gate.io	26004.7418979	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.94	1718837210	LIEN/ETH	https://gate.io/trade/LIEN_ETH	ETH	2	https://gate.io/trade/LIEN_ETH	34.3474151994	12 minutes ago
0.01149921	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718755322	LIEN/ETH	https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e	ETH	3	https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29995342	-0.03713029	-12.3786853305	0.26929224	39.85085723	22483.736151	CX
4	0.3410469	-0.07822377	-22.9363674028	0.26929224	44.0419743	26507.9461249	CX
12	0.47496116	-0.21213803	-44.6642900232	0.26125861	44.0419743	23795.632434	CX
26	0.38805985	-0.12523672	-32.2725270342	0.26125861	44.72468239	21309.2829086	CX
52	0.470935	-0.20811187	-44.1912089779	0.25326951	44.72468239	23632.941236	CX
156	8.38963296	-8.12680983	-96.8672869093	0.25326951	54.41748149	12299.6236447	CX
260	33.42433823	-33.1615151	-99.2136773862	0.25326951	1412.59	10214.8149316	CX

Lien is a protocol for creating Options and Stablecoins out of ETH. The Lien token is a utility token that rewards the token holders with a rebate on the Lien protocol and FairSwap usage fees.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.2744497	-0.005863	-2.09	0.2810784	0.28243959	0.26929224	10121
1718668200	0.2803128	-0.008179	-2.84	0.30176492	0.302183	0.27532008	1971
1718581800	0.28849168	0.00793248	2.83	0.28036717	0.29526882	0.2777236	32214
1718495400	0.2805592	-0.003718	-1.31	0.28324758	0.28760336	0.27183858	28102
1718409000	0.28427678	0.00134138	0.47	0.28324184	0.29025598	0.27948	35732
1718322600	0.2829354	-0.022522	-7.37	0.30514255	39.85085723	0.28129872	25843
1718236200	0.30545743	0.00560428	1.87	0.29995342	0.36288275	0.29771917	23399
1718149800	0.29985315	-5.8E-5	-0.02	0.30004321	0.30352359	0.2952638	33936
1718063400	0.2999107	0.00098419	0.33	0.30176492	0.302183	0.29751293	25660
1717977000	0.29892651	-0.003052	-1.01	0.30176492	0.302183	0.29798948	34127
1717890600	0.30197894	0.00327013	1.09	0.30041743	0.30315039	0.29902955	33142
1717804200	0.29870881	-0.003672	-1.21	0.30223371	0.30403692	0.29461919	32249
1717717800	0.3023812	0.00117151	0.39	0.30193225	0.30366795	0.29778697	34689
1717631400	0.30120969	0.001114	0.37	0.31644067	44.0419743	0.29761862	25886
1717545000	0.30009569	-0.006094	-1.99	0.30695182	0.3101075	0.29691464	16263
1717458600	0.30618935	2.0E-5	0.01	0.30580983	0.30980407	0.30275728	33049
1717372200	0.30616947	-0.00041	-0.13	0.30581623	0.30806806	0.30434283	32743
1717285800	0.30657967	-0.009532	-3.02	0.31613148	0.31651009	0.30269635	29934
1717199400	0.31611216	-0.000448	-0.14	0.31644067	0.33085819	0.31314803	30952
1717113000	0.31655981	-0.004988	-1.55	0.32167191	0.32271877	0.31293653	31947
1717026600	0.32154808	-0.004836	-1.48	0.3264238	0.33033947	0.32154808	28453
1716940200	0.32638361	-0.000326	-0.10	0.32595066	0.32924858	0.32055672	30033
1716853800	0.32670911	-0.003375	-1.02	0.3410469	0.34266187	0.31700804	14456
1716767400	0.33008369	0.01605241	5.11	0.31426005	0.33012493	0.31069584	17894
1716681000	0.31403128	-0.010796	-3.32	0.3242071	0.32542908	0.31167668	31377
1716594600	0.32482725	0.00086007	0.27	0.32500589	0.33236729	0.32089687	23303
1716508200	0.32396718	-0.001218	-0.37	0.32478092	0.33998003	0.313446	23121
1716421800	0.32518501	-0.014983	-4.40	0.3410469	0.34266187	0.32069551	21610
1716335400	0.34016751	0.00449691	1.34	0.33197934	0.35473565	0.32753267	23820
1716249000	0.3356706	0.03312439	10.95	0.30155983	35.4175668	0.29839036	18780
1716162600	0.30254621	0.00199433	0.66	0.30040951	0.30576533	0.29935246	32356
1716076200	0.30055188	0.00153862	0.51	0.29919428	0.30301599	0.29788778	33767
1715989800	0.29901326	-0.002367	-0.79	0.3012823	0.30792339	0.29812896	34202
1715903400	0.3013806	-0.001458	-0.48	0.30275799	0.30316324	0.2976313	34418
1715817000	0.30283875	0.00161541	0.54	0.30155983	0.30583134	0.29839036	30496
1715730600	0.30122334	-0.002482	-0.82	0.30351422	0.3061884	0.29609797	32563
1715644200	0.3037058	0.00224585	0.74	0.30295096	33.69648003	0.29826779	22829
1715557800	0.30145995	-0.001129	-0.37	0.30295096	0.30439946	0.29826779	30997
1715471400	0.30258904	0.00019121	0.06	0.30273862	0.31106413	0.29896525	22142
1715385000	0.30239783	0.00164519	0.55	0.30025318	0.31006427	0.29949078	30631
1715298600	0.30075264	0.009119	3.13	0.29186221	0.30591297	0.28704783	25675
1715212200	0.29163364	0.00279382	0.97	0.28828572	0.29367911	0.28552031	30475
1715125800	0.28883982	-0.009738	-3.26	0.29855337	0.30112793	0.28457855	24294
1715039400	0.29857769	-0.001501	-0.50	0.35775109	36.81702065	0.27970949	8166
1714953000	0.30007883	0.00459956	1.56	0.29539964	0.30435762	0.29251143	25114
1714866600	0.29547927	0.00947838	3.31	0.28566288	0.29564896	0.28149525	30067
1714780200	0.28600089	0.00080832	0.28	0.28518589	0.28870452	0.28098466	37301
1714693800	0.28519257	0.00542034	1.94	0.27945297	0.28741566	0.26469797	25459
1714607400	0.27977223	0.0035916	1.30	0.27522916	0.28083699	0.26700655	25091
1714521000	0.27618063	-0.092296	-25.05	0.35775109	0.35790273	0.26455191	28959
1714434600	0.36847681	0.0752394	25.66	0.29873665	36.69225422	0.28916054	29522
1714348200	0.29323741	0.01246295	4.44	0.27948166	0.29660231	0.27899586	34672
1714261800	0.28077446	0.00828995	3.04	0.27339129	0.2877176	0.26896305	30730
1714175400	0.27248451	-0.002199	-0.80	0.27450414	0.27703544	0.27031583	36402
1714089000	0.27468336	0.00100659	0.37	0.27408533	0.27693673	0.26692242	33070
1714002600	0.27367677	-0.017329	-5.95	0.29130405	0.30737836	0.27098443	18325
1713916200	0.29100573	0.02019267	7.46	0.27070054	0.29198234	0.2696404	25999
1713829800	0.27081306	-0.019727	-6.79	0.29873665	37.1424483	0.26891971	19052
1713743400	0.29054009	-0.007918	-2.65	0.29827469	0.31113611	0.28674043	23435
1713657000	0.29845841	-0.006843	-2.24	0.30397648	0.30561762	0.29564218	31380
1713570600	0.30530182	-0.006912	-2.21	0.31167495	0.32815794	0.29923282	26507
1713484200	0.31221347	0.00590148	1.93	0.30851227	0.32219665	0.29363764	28616
1713397800	0.30631199	0.04190864	15.85	0.2645214	0.30705348	0.26268016	29197
1713311400	0.26440335	-0.009477	-3.46	0.27345362	0.27393838	0.26204535	33833
1713225000	0.27388011	-0.026124	-8.71	0.29873665	0.30226393	0.26418489	24155
1713138600	0.30000452	0.03320337	12.44	0.27583543	0.31882655	0.26762624	24630
1713052200	0.26680115	-0.036782	-12.12	0.30218572	0.31642543	0.26125861	23422
1712965800	0.30358317	-0.052754	-14.80	0.35597998	0.36383181	0.29955831	8295
1712879400	0.35633761	0.00586969	1.67	0.35006301	0.35716357	0.34249115	3825
1712793000	0.35046792	0.00095061	0.27	0.34914282	0.36475856	0.34035981	3625
1712706600	0.34951731	-0.023226	-6.23	0.37313829	0.38099998	0.34558145	4612
1712620200	0.37274377	-0.006638	-1.75	0.4272606	39.38824401	0.35924047	8524
1712533800	0.37938205	0.00613678	1.64	0.37237614	0.38809742	0.36788535	7477
1712447400	0.37324527	0.01377278	3.83	0.35823367	0.38115293	0.35589805	8739
1712361000	0.35947249	0.00872975	2.49	0.35104102	0.36298417	0.33793252	24152
1712274600	0.35074274	-0.025207	-6.70	0.37447236	0.38146352	0.3428402	17209
1712188200	0.37594979	-0.069494	-15.60	0.4272606	0.45756195	0.36271881	8100
1712101800	0.4454435	-0.206546	-31.68	0.65041494	0.75491946	0.42056767	11075
1712015400	0.65198983	0.07283233	12.58	0.5532609	40.35314272	0.52712118	4706
1711929000	0.5791575	0.1062818	22.48	0.47922421	0.58031661	0.46891348	11185
1711842600	0.4728757	-0.058009	-10.93	0.52249185	0.53123589	0.47177978	10502
1711756200	0.53088429	0.06682285	14.40	0.46807176	0.5318371	0.46376629	8120
1711669800	0.46406144	0.00041163	0.09	0.4648239	0.49127342	0.44596794	17213
1711583400	0.46364981	-0.011199	-2.36	0.47496116	0.47999842	0.43706322	18671
1711497000	0.47484862	-0.002851	-0.60	0.47791483	0.52608254	0.43262797	16660
1711410600	0.47770006	0.02151994	4.72	0.40674091	40.65890671	0.39444614	13546
1711324200	0.45618012	0.04661033	11.38	0.41326805	0.46235322	0.40044993	20166
1711237800	0.40956979	0.00585317	1.45	0.40514538	0.41623337	0.3880924	21951
1711151400	0.40371662	-0.003498	-0.86	0.40796919	0.41334283	0.37794804	19823
1711065000	0.407215	0.00940724	2.36	0.39665414	0.41618509	0.39283791	22809
1710978600	0.39780776	0.01099712	2.84	0.38513207	0.40327211	0.37270278	25975
1710892200	0.38681064	-0.020633	-5.06	0.40674091	40.65890671	0.37185532	28045