ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPEGd Governance TokenJPEG
$ 0.000426
-0.000061
(
-12.47%
)
Info
Rank Rank 1532
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
16:23:35
Volume (24h)
$ 0
Last Trade Size
0.020448
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000427
Fully Diluted Market Cap
$ 29,604,853
Genesis Date
11/11/2021
Days Range 0.000426-0.000498
52 Weeks Range 0.000238-0.001226
Circulating Supply 50,195,219,468 / 69,420,000,000
72.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-7Uniswap (v3)0.035321/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718469278JPEG/ETHhttps://info.uniswap.org/#/tokens/0xe80c0cd204d654cebe8dd64a4857cab6be8345a3ETH1https://info.uniswap.org/#/tokens/0xe80c0cd204d654cebe8dd64a4857cab6be8345a31003 hours ago
0.000486LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718409735JPEG/USDThttps://www.lbank.info/exchange/jpeg/usdtUSDT2https://www.lbank.info/exchange/jpeg/usdt019 hours ago
0.0006Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136JPEG/USDThttps://poloniex.com/exchange#USDT_JPEGUSDT3https://poloniex.com/exchange#USDT_JPEG010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00058833-0.00016187-27.51347033130.00047910.000590510.05218309CX
40.00043271-6.25E-6-1.444385385130.000428540.000714690.04253274CX
120.00041956.96E-61.659117997620.000238290.001224510.0600606CX
260.00067107-0.00024461-36.45074284350.000238290.001226291.81581139CX
520.00049495-6.849E-5-13.837761390.000238290.001226295.00068607CX
1560.00068916-0.0002627-38.11886934820.000238290.001226295.06622981CX
2600.00068916-0.0002627-38.11886934820.000238290.001226295.06622981CX

About JPEG

Holders of JPEG can create or vote on governance proposals that shape and oversee the protocol.

JPEG News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.000487131.0E-60.210.000486550.000493720.000470940
17183226000.00048602-1.2E-5-2.410.00049790.000498290.000480260
17182362000.000498419.0E-61.840.000490.000511430.00048510
17181498000.00048984-2.3E-5-4.480.000513520.000513830.000480780
17180634000.00051329-5.0E-6-0.960.0005520.000552710.00047910
17179770000.00051858-3.4E-5-6.150.0005520.000552710.000515040
17178906000.0005524-3.6E-5-6.120.000588330.000590510.000550360
17178042000.00058858-2.2E-5-3.610.00060980.000614210.000582680
17177178000.0006101-9.0E-6-1.450.000618550.000620470.000602350
17176314000.000618650.0001610835.200.000636620.000653260.000604560
17175450000.000457576.0E-61.330.000451950.000459650.000449040
17174586000.00045138-0.000191-29.720.000641820.000649040.000450920
17173722000.00064257-4.4E-5-6.410.000686370.00069030.000637670
17172858000.000686374.7E-57.350.000639780.000688760.000637540
17171994000.000639753.0E-60.470.000636620.000653260.000632840
17171130000.00063686-3.0E-6-0.470.000640330.000649580.00062960
17170266000.00064008-1.3E-5-1.990.000652840.00065990.000636030
17169402000.00065353-8.0E-6-1.210.000699290.000706340.000640930
17168538000.000661981.2E-51.850.000565550.000714690.000561340
17167674000.000650221.3E-52.040.000637520.000659580.000634480
17166810000.000637057.8E-513.940.000558330.000639990.000556810
17165946000.0005594-4.0E-6-0.710.000565550.00057370.000545470
17165082000.00056374-3.5E-5-5.850.000597980.000600820.00053550
17164218000.00059872-8.0E-6-1.320.00060630.000610040.00058480
17163354000.000606765.8E-510.560.000550240.000613590.000546490
17162490000.000549078.9E-519.340.000375140.000552590.00037230
17161626000.000460262.3E-55.260.000437180.000462290.000428540
17160762000.000437395.0E-61.160.000432710.000440610.000432160
17159898000.000432455.0E-513.070.000382480.000433420.000381370
17159034000.00038261-1.2E-5-3.040.000394760.000395280.000380320
17158170000.000394872.0E-55.340.000375140.000395330.00037230
17157306000.000374722.1E-55.940.000412540.000414230.000371910
17156442000.000353832.0E-60.570.000349550.000359190.000348430
17155578000.000351552.0E-60.570.000349550.000353980.000348430
17154714000.00034914-1.1E-7-0.030.000349650.000352940.000346710
17153850000.00034925-1.5E-5-4.120.000363570.000366280.000345640
17152986000.000364187.0E-61.960.000357010.000366860.00035430
17152122000.000356730.0001152847.740.000240990.000362560.000238290
17151258000.00024145-4.0E-6-1.630.000245470.000250340.000240650
17150394000.00024549-5.0E-6-1.990.000388610.000401280.000243760
17149530000.000250841.0E-60.400.000249280.00025360.000246020
17148666000.00024934-0.000154-38.150.000403210.00041160.000248550
17147802000.000403691.5E-53.860.000388610.000406280.000384910
17146938000.000388623.1E-58.670.000357120.000388930.000347510
17146074000.00035753-5.0E-6-1.380.000361350.000362340.000316690
17145210000.0003626-2.3E-5-5.960.000385020.000389860.000350130
17144346000.00038583-6.0E-6-1.530.000458250.000460610.00037460
17143482000.000391851.0E-60.260.000390420.000401640.00038980
17142618000.000390411.5E-54.000.000375790.000393590.000369650
17141754000.0003754-3.5E-5-8.530.000410170.000411560.000374380
17140890000.000410443.4E-59.040.000376740.000411980.000368690
17140026000.00037618-1.0E-5-2.590.000386680.000395030.000372480
17139162000.00038629-6.2E-5-13.830.000447960.000456790.00038350
17138298000.000448153.9E-59.530.000458250.000460610.00041360
17137434000.00040921-3.2E-5-7.250.000440950.000447490.000408790
17136570000.00044122-1.9E-5-4.130.000458250.000460770.000427940
17135706000.000460250.0001228936.430.000336780.000559530.000315820
17134842000.000337369.0E-62.740.000328840.000340380.00032530
17133978000.00032808-1.1E-5-3.240.000339130.000343140.000321890
17133114000.00033937-2.0E-6-0.590.000340650.000343670.000329990
17132250000.00034118-7.0E-6-2.010.000346270.000359970.000334130
17131386000.000347734.5E-514.860.00030080.000348850.000291470
17130522000.00030283-5.4E-5-15.140.000355130.000362910.00028890
17129658000.00035677-6.4E-5-15.210.000420440.000423560.000344460
17128794000.000420873.1E-57.960.000388950.000433920.00038790
17127930000.00038943.0E-60.780.000385590.000391280.000375920
17127066000.00038601-2.0E-5-4.920.000406790.000409670.00038090
17126202000.000406362.6E-56.840.000333050.001224510.000324670
17125338000.000380074.4E-513.090.000335470.000380360.000334650
17124474000.000336257.0E-526.310.000265110.00036930.000265050
17123610000.00026602-0.0001-27.320.000333050.000366960.000265050
17122746000.000366051.0E-60.270.000363560.000378780.000358090
17121882000.000364994.0E-61.110.000361520.000370390.000353010
17121018000.000360559.0E-62.560.000350620.000362680.000321930
17120154000.00035147-1.3E-5-3.570.000364460.000364460.000342130
17119290000.00036425-2.2E-5-5.700.00038590.000401860.000362760
17118426000.00038587-8.6E-7-0.220.000386250.000392250.000383890
17117562000.000386733.0E-58.420.000356210.000387530.000347390
17116698000.000356427.0E-62.000.000350010.000361130.000346740
17115834000.00034939-9.0E-6-2.510.000358730.00036650.000346290
17114970000.00035864-7.1E-5-16.520.00042990.000477810.000355920
17114106000.000429711.5E-53.620.00041950.000454970.000391650
17113242000.00041471.2E-52.980.000401550.000416490.000396310
17112378000.000402524.0E-61.000.000399480.000410590.000392670
17111514000.00039807-2.1E-5-5.010.00041950.000424850.000390770
17110650000.00041908-3.0E-6-0.710.000420850.000430110.000409380
17109786000.00042207-5.4E-5-11.350.000379120.000423960.000367790
17108922000.00047597-5.3E-5-10.020.000527770.000530370.000384380
17108058000.00052869-1.6E-5-2.940.000285140.000720340.000277230
17107194000.000545081.7E-53.220.000532380.000551390.000513510
17106330000.0005280.0001164628.300.000412140.000544220.000394380
17105466000.00041154-1.6E-5-3.740.000285140.000720340.000277230