We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GROUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 11.80715076 | -11.63476997 | -98.540030584 | 0.01872936 | 104.53898501 | 1.95171538 | CX |
| 260 | 16.99953197 | -16.82715118 | -98.9859674354 | 0.01872936 | 205.33862686 | 10.42256478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.17141558 | 0.00077299 | 0.45 | 0.17057837 | 0.17503589 | 0.16956397 | 0 |
| 1717113000 | 0.17064259 | -0.000862 | -0.50 | 0.1715709 | 0.1740511 | 0.16869761 | 0 |
| 1717026600 | 0.17150486 | -0.003604 | -2.06 | 0.17492475 | 0.17681507 | 0.17041985 | 0 |
| 1716940200 | 0.17510923 | -0.002264 | -1.28 | 0.17696129 | 0.17874503 | 0.17173397 | 0 |
| 1716853800 | 0.17737306 | 0.0031516 | 1.81 | 0.134224 | 0.18085718 | 0.13084237 | 0 |
| 1716767400 | 0.17422146 | 0.00352785 | 2.07 | 0.17081796 | 0.17672944 | 0.17000535 | 0 |
| 1716681000 | 0.17069361 | 0.00082127 | 0.48 | 0.16954803 | 0.17192392 | 0.16908569 | 0 |
| 1716594600 | 0.16987234 | -0.001319 | -0.77 | 0.17174035 | 0.17421554 | 0.16564348 | 0 |
| 1716508200 | 0.17119147 | 0.00074064 | 0.43 | 0.17023902 | 0.17953532 | 0.1626135 | 0 |
| 1716421800 | 0.17045083 | -0.002288 | -1.32 | 0.17260762 | 0.17367212 | 0.16648616 | 0 |
| 1716335400 | 0.17273835 | 0.00600121 | 3.60 | 0.16709015 | 0.17468333 | 0.16543896 | 0 |
| 1716249000 | 0.16673714 | 0.02697061 | 19.30 | 0.134224 | 0.16780483 | 0.13084237 | 0 |
| 1716162600 | 0.13976653 | -0.002543 | -1.79 | 0.14224171 | 0.14287759 | 0.1393051 | 0 |
| 1716076200 | 0.14230913 | 0.0016061 | 1.14 | 0.14078821 | 0.14335587 | 0.1406092 | 0 |
| 1715989800 | 0.14070303 | 0.00664164 | 4.95 | 0.13401766 | 0.1420003 | 0.13362639 | 0 |
| 1715903400 | 0.13406139 | -0.004297 | -3.11 | 0.13832122 | 0.13850251 | 0.1332588 | 0 |
| 1715817000 | 0.13835812 | 0.00705934 | 5.38 | 0.13144545 | 0.13851891 | 0.13044836 | 0 |
| 1715730600 | 0.13129878 | -0.00301 | -2.24 | 0.134224 | 0.13477334 | 0.13031171 | 0 |
| 1715644200 | 0.13430873 | 0.00086363 | 0.65 | 0.13551808 | 0.13715469 | 0.13308662 | 0 |
| 1715557800 | 0.1334451 | 0.00091692 | 0.69 | 0.13268669 | 0.13436703 | 0.13225852 | 0 |
| 1715471400 | 0.13252818 | -4.4E-5 | -0.03 | 0.13272131 | 0.13397302 | 0.13160852 | 0 |
| 1715385000 | 0.1325719 | -0.005665 | -4.10 | 0.13800739 | 0.13903682 | 0.13120176 | 0 |
| 1715298600 | 0.13823696 | 0.00282501 | 2.09 | 0.13551808 | 0.139255 | 0.13448956 | 0 |
| 1715212200 | 0.13541195 | -0.002066 | -1.50 | 0.13721436 | 0.13835812 | 0.13390105 | 0 |
| 1715125800 | 0.13747809 | -0.002298 | -1.64 | 0.1397647 | 0.14254007 | 0.13702487 | 0 |
| 1715039400 | 0.13977609 | -0.003051 | -2.14 | 0.1433873 | 0.14906191 | 0.13879449 | 0 |
| 1714953000 | 0.14282749 | 0.00085407 | 0.60 | 0.14193516 | 0.14439441 | 0.14007945 | 0 |
| 1714866600 | 0.14197342 | 0.00052564 | 0.37 | 0.14128061 | 0.14421904 | 0.14104466 | 0 |
| 1714780200 | 0.14144778 | 0.00527879 | 3.88 | 0.1361658 | 0.1423565 | 0.13486671 | 0 |
| 1714693800 | 0.13616899 | 0.00045414 | 0.33 | 0.13555998 | 0.13721937 | 0.13190915 | 0 |
| 1714607400 | 0.13571485 | -0.001922 | -1.40 | 0.13716289 | 0.13753959 | 0.12818635 | 0 |
| 1714521000 | 0.13763706 | -0.008821 | -6.02 | 0.14614854 | 0.14798648 | 0.13290487 | 0 |
| 1714434600 | 0.14645828 | -0.002283 | -1.53 | 0.1433873 | 0.14906191 | 0.1415489 | 0 |
| 1714348200 | 0.14874124 | 0.00054569 | 0.37 | 0.14820011 | 0.15245812 | 0.14796507 | 0 |
| 1714261800 | 0.14819555 | 0.00569648 | 4.00 | 0.14264574 | 0.14940263 | 0.14031313 | 0 |
| 1714175400 | 0.14249907 | -0.001315 | -0.91 | 0.14372027 | 0.14420674 | 0.14137672 | 0 |
| 1714089000 | 0.1438141 | 0.00101941 | 0.71 | 0.14300786 | 0.14526942 | 0.13995146 | 0 |
| 1714002600 | 0.14279469 | -0.003835 | -2.62 | 0.14677986 | 0.14994832 | 0.14138993 | 0 |
| 1713916200 | 0.14662954 | 0.00081944 | 0.56 | 0.14574952 | 0.14862145 | 0.14370432 | 0 |
| 1713829800 | 0.1458101 | 0.00242873 | 1.69 | 0.1433873 | 0.14906191 | 0.1415489 | 0 |
| 1713743400 | 0.14338137 | -0.000175 | -0.12 | 0.14346792 | 0.14559647 | 0.14210461 | 0 |
| 1713657000 | 0.14355629 | 0.0037925 | 2.71 | 0.13915707 | 0.14445818 | 0.13761383 | 0 |
| 1713570600 | 0.13976379 | 6.5E-5 | 0.05 | 0.1394577 | 0.14226176 | 0.13078133 | 0 |
| 1713484200 | 0.13969866 | 0.00384169 | 2.83 | 0.1361699 | 0.14095037 | 0.1347041 | 0 |
| 1713397800 | 0.13585697 | -0.004675 | -3.33 | 0.14043065 | 0.14209504 | 0.13329478 | 0 |
| 1713311400 | 0.14053177 | -0.000751 | -0.53 | 0.14106242 | 0.14231186 | 0.13664817 | 0 |
| 1713225000 | 0.14128243 | -0.002713 | -1.88 | 0.1433873 | 0.14906191 | 0.13836085 | 0 |
| 1713138600 | 0.14399584 | 0.00605268 | 4.39 | 0.13701531 | 0.14445772 | 0.13276777 | 0 |
| 1713052200 | 0.13794316 | -0.009794 | -6.63 | 0.14705726 | 0.15028038 | 0.13159668 | 0 |
| 1712965800 | 0.14773732 | -0.012018 | -7.52 | 0.15959535 | 0.16182138 | 0.14263891 | 0 |
| 1712879400 | 0.15975569 | -0.001495 | -0.93 | 0.16106434 | 0.1647088 | 0.15838144 | 0 |
| 1712793000 | 0.16125064 | 0.00140613 | 0.88 | 0.15967324 | 0.16202818 | 0.15566621 | 0 |
| 1712706600 | 0.15984451 | -0.008426 | -5.01 | 0.16844845 | 0.16964368 | 0.1577278 | 0 |
| 1712620200 | 0.16827035 | 0.01088554 | 6.92 | 0.14970554 | 0.16963639 | 0.14618133 | 0 |
| 1712533800 | 0.15738481 | 0.00421975 | 2.76 | 0.1528084 | 0.15750461 | 0.1524358 | 0 |
| 1712447400 | 0.15316506 | 0.00169446 | 1.12 | 0.1509486 | 0.15459943 | 0.15091626 | 0 |
| 1712361000 | 0.1514706 | -0.000107 | -0.07 | 0.151707 | 0.15242852 | 0.14673886 | 0 |
| 1712274600 | 0.1515781 | 0.00043501 | 0.29 | 0.15054912 | 0.15685279 | 0.14828301 | 0 |
| 1712188200 | 0.15114309 | 0.00184249 | 1.23 | 0.14970554 | 0.15337778 | 0.14618133 | 0 |
| 1712101800 | 0.1493006 | -0.010797 | -6.74 | 0.15971105 | 0.15971105 | 0.14664321 | 0 |
| 1712015400 | 0.16009777 | -0.005818 | -3.51 | 0.16601471 | 0.16601471 | 0.15584249 | 0 |
| 1711929000 | 0.16591587 | 0.00612739 | 3.83 | 0.15979987 | 0.16640963 | 0.15979987 | 0 |
| 1711842600 | 0.15978848 | -0.000356 | -0.22 | 0.1599429 | 0.16242811 | 0.15896676 | 0 |
| 1711756200 | 0.16014423 | -0.002206 | -1.36 | 0.16225775 | 0.16314962 | 0.15823796 | 0 |
| 1711669800 | 0.16235022 | 0.00319989 | 2.01 | 0.15943319 | 0.16449471 | 0.15794416 | 0 |
| 1711583400 | 0.15915033 | -0.004213 | -2.58 | 0.16340242 | 0.16694348 | 0.15773873 | 0 |
| 1711497000 | 0.1633637 | 0.00025098 | 0.15 | 0.16318606 | 0.16741811 | 0.16165877 | 0 |
| 1711410600 | 0.16311272 | 0.00569602 | 3.62 | 0.17416133 | 0.17540986 | 0.15637816 | 0 |
| 1711324200 | 0.1574167 | 0.0046247 | 3.03 | 0.15242396 | 0.15809585 | 0.15043616 | 0 |
| 1711237800 | 0.152792 | 0.00168853 | 1.12 | 0.15163822 | 0.15585479 | 0.14905235 | 0 |
| 1711151400 | 0.15110347 | -0.007976 | -5.01 | 0.15923733 | 0.16126658 | 0.14833311 | 0 |
| 1711065000 | 0.15907927 | -0.001134 | -0.71 | 0.15974886 | 0.16326395 | 0.1553961 | 0 |
| 1710978600 | 0.16021347 | 0.01567513 | 10.84 | 0.14391112 | 0.16093133 | 0.13961029 | 0 |
| 1710892200 | 0.14453834 | -0.016007 | -9.97 | 0.16026858 | 0.16105569 | 0.14371025 | 0 |
| 1710805800 | 0.16054553 | -0.004978 | -3.01 | 0.17416133 | 0.17540986 | 0.15789953 | 0 |
| 1710719400 | 0.16552323 | 0.00518723 | 3.24 | 0.16166697 | 0.16744088 | 0.15593678 | 0 |
| 1710633000 | 0.160336 | -0.010081 | -5.92 | 0.17066719 | 0.17207651 | 0.15861648 | 0 |
| 1710546600 | 0.17041667 | -0.006521 | -3.69 | 0.17416133 | 0.17540986 | 0.16351311 | 0 |
| 1710460200 | 0.1769376 | -0.005564 | -3.05 | 0.18230613 | 0.18268374 | 0.16956716 | 0 |
| 1710373800 | 0.18250154 | 0.0015109 | 0.83 | 0.18114688 | 0.18579571 | 0.17955536 | 0 |
| 1710287400 | 0.18099064 | -0.004389 | -2.37 | 0.18554929 | 0.18640836 | 0.17551417 | 0 |
| 1710201000 | 0.18537984 | 0.00840306 | 4.75 | 0.17416133 | 0.18629494 | 0.17229788 | 0 |
| 1710114600 | 0.17697678 | -0.00147 | -0.82 | 0.17814149 | 0.18074877 | 0.17331775 | 0 |
| 1710028200 | 0.17844668 | 0.00111871 | 0.63 | 0.17728879 | 0.17994208 | 0.17681644 | 0 |
| 1709941800 | 0.17732797 | 0.00133735 | 0.76 | 0.17649486 | 0.18219089 | 0.17447244 | 0 |
| 1709855400 | 0.17599062 | 0.00231622 | 1.33 | 0.17416133 | 0.17943648 | 0.17045493 | 0 |
| 1709769000 | 0.1736744 | 0.01208305 | 7.48 | 0.1621498 | 0.17764773 | 0.15969556 | 0 |
| 1709682600 | 0.16159135 | -0.003833 | -2.32 | 0.16551959 | 0.17405839 | 0.14777331 | 0 |
| 1709596200 | 0.16542439 | 0.00676236 | 4.26 | 0.15465773 | 0.16590312 | 0.15425461 | 0 |
| 1709509800 | 0.15866203 | 0.00278401 | 1.79 | 0.15581516 | 0.15906469 | 0.1536283 | 0 |
| 1709423400 | 0.15587802 | -0.000495 | -0.32 | 0.15633488 | 0.15759616 | 0.15492648 | 0 |
| 1709337000 | 0.15637315 | 0.00353059 | 2.31 | 0.15226636 | 0.15713793 | 0.15226636 | 0 |
|
GRO/ETH 0.000046 ETH
+0.00%
|
GRO/USD $ 0.172381
+0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
