GivethGIV

$ 0.011933

0.000091

(

0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 2160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:27:47

Volume (24h)

$ 0

Last Trade Size

0.00000100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012329

Fully Diluted Market Cap

$ 11,932,830

Genesis Date

12/15/2021

Days Range 0.011813-0.011982

52 Weeks Range 0.007199-0.020319

Circulating Supply 105,036,538 / 1,000,000,000

10.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01218789	-0.00025506	-2.09273303254	0.01215919	0.01276487	0.0050493	CX
4	0.01212749	-0.00019466	-1.6051136715	0.01071867	0.01526224	0.80441676	CX
12	0.01529626	-0.00336343	-21.9885776	0.01071867	0.0203186	0.59657338	CX
26	0.0112307	0.00070213	6.25188100475	0.00752564	0.0203186	0.46008082	CX
52	0.00971336	0.00221947	22.8496627326	0.00719888	0.0203186	0.39478594	CX
156	0.00971336	0.00221947	22.8496627326	0.00719888	0.0203186	0.39478594	CX
260	0.00971336	0.00221947	22.8496627326	0.00719888	0.0203186	0.39478594	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.0118542	5.3E-5	0.45	0.0117963	0.01210456	0.01172615	0
1717113000	0.01180075	-6.0E-5	-0.51	0.01186494	0.01203646	0.01166624	0
1717026600	0.01186038	-0.000249	-2.06	0.01209688	0.0122276	0.01178534	0
1716940200	0.01210963	-0.000157	-1.28	0.01223771	0.01236107	0.01187622	0
1716853800	0.01226619	-0.000318	-2.53	0.01236681	0.01254475	0.01216281	0
1716767400	0.01258372	0.00040471	3.32	0.01218789	0.01276487	0.01215919	0
1716681000	0.01217901	5.9E-5	0.49	0.01209728	0.0122668	0.01206429	0
1716594600	0.01212042	-0.000207	-1.68	0.01236681	0.01254475	0.01181869	0
1716508200	0.01232728	5.3E-5	0.43	0.0122587	0.01292812	0.0117096	0
1716421800	0.01227395	-0.000241	-1.93	0.01250505	0.01258217	0.01206156	0
1716335400	0.01251452	-0.00059	-4.50	0.01313244	0.01526224	0.01204196	9
1716249000	0.01310469	0.00184359	16.37	0.01082152	0.01318861	0.01071867	0
1716162600	0.0112611	-0.000299	-2.59	0.01155421	0.01160586	0.01122392	0
1716076200	0.01155968	0.00016135	1.42	0.01140523	0.01170765	0.01139073	0
1715989800	0.01139833	0.00056747	5.24	0.01082733	0.01175868	0.01079572	1
1715903400	0.01083086	-0.000529	-4.66	0.01135722	0.0113721	0.01076602	0
1715817000	0.01136025	0.0005508	5.10	0.01082152	0.01137345	0.01071867	0
1715730600	0.01080945	-0.000366	-3.28	0.01116814	0.01121385	0.0107854	0
1715644200	0.01117519	1.3E-5	0.12	0.01121501	0.01135703	0.0110735	0
1715557800	0.01116192	-4.0E-5	-0.36	0.01121501	0.01135703	0.0111018	0
1715471400	0.01120161	-0.000237	-2.07	0.01145103	0.01153557	0.01116715	0
1715385000	0.01143814	-0.000489	-4.10	0.01190711	0.01199593	0.01131993	0
1715298600	0.01192692	-0.000172	-1.42	0.01210886	0.01220063	0.01173174	0
1715212200	0.01209937	0.00050956	4.40	0.01156757	0.01250631	0.01150771	2
1715125800	0.01158981	-0.000194	-1.65	0.01178257	0.01201655	0.0115516	0
1715039400	0.01178353	-0.00032	-2.64	0.0113596	0.01239201	0.01131902	0
1714953000	0.01210349	-0.000146	-1.19	0.01224599	0.01236307	0.01199363	0
1714866600	0.01224929	0.00010745	0.88	0.01212749	0.01237972	0.01210723	0
1714780200	0.01214184	0.00078197	6.88	0.0113596	0.01239201	0.01131902	1
1714693800	0.01135987	-0.000469	-3.97	0.01181499	0.01194989	0.01134269	1
1714607400	0.01182849	1.4E-5	0.12	0.01177402	0.01192672	0.01114419	2
1714521000	0.01181472	-0.000886	-6.98	0.01267369	0.01283307	0.01120427	0
1714434600	0.01270055	0.00029184	2.35	0.01319566	0.01323049	0.01195626	2
1714348200	0.01240871	0.0001106	0.90	0.01229849	0.01271879	0.01227898	0
1714261800	0.01229811	-0.000872	-6.62	0.01318416	0.01373802	0.01218826	0
1714175400	0.0131706	-0.000122	-0.92	0.01328347	0.01332843	0.01306687	0
1714089000	0.01329214	-0.000219	-1.62	0.01353158	0.01366597	0.01293514	0
1714002600	0.01351141	-0.000459	-3.29	0.01398517	0.0141883	0.01337849	0
1713916200	0.01397085	0.00020612	1.50	0.01375901	0.01416063	0.01369213	0
1713829800	0.01376473	0.00022928	1.69	0.01319566	0.013889	0.01237469	0
1713743400	0.01353545	-4.8E-5	-0.35	0.01357512	0.01377652	0.01341492	0
1713657000	0.01358348	0.00035885	2.71	0.01316722	0.01366882	0.01302119	0
1713570600	0.01322463	6.0E-6	0.05	0.01319566	0.01346099	0.01237469	0
1713484200	0.01321846	0.00054246	4.28	0.0127052	0.0133369	0.01256997	0
1713397800	0.012676	-0.000436	-3.33	0.01310275	0.01325804	0.01243694	0
1713311400	0.01311218	-7.0E-5	-0.53	0.01316169	0.01327827	0.01274983	0
1713225000	0.01318222	-0.000253	-1.88	0.01337861	0.01390808	0.01290963	0
1713138600	0.01343539	0.00083729	6.65	0.01251336	0.01347849	0.01216051	0
1713052200	0.0125981	-0.001024	-7.52	0.01355961	0.01372483	0.01201848	0
1712965800	0.01362232	-0.001108	-7.52	0.0147157	0.01492096	0.01315221	0
1712879400	0.01473049	-0.000846	-5.43	0.01555835	0.01612496	0.01460161	0
1712793000	0.01557635	0.00157461	11.25	0.01398674	0.01565146	0.01363574	0
1712706600	0.01400174	-0.000738	-5.01	0.01475541	0.01486011	0.01381633	0
1712620200	0.01473981	0.00105718	7.73	0.01382182	0.01485947	0.01336918	0
1712533800	0.01368263	3.1E-5	0.23	0.01362024	0.01372795	0.01335517	0
1712447400	0.01365203	-0.000148	-1.07	0.01375272	0.01389984	0.0134673	0
1712361000	0.01380028	-0.000176	-1.26	0.01382182	0.01388756	0.01336918	0
1712274600	0.01397646	0.00073693	5.57	0.0131875	0.01460056	0.012989	0
1712188200	0.01323953	0.00016139	1.23	0.01311361	0.01343528	0.0128049	0
1712101800	0.01307814	-0.000735	-5.32	0.01377968	0.01377968	0.01284536	0
1712015400	0.01381304	-0.000502	-3.51	0.01432355	0.01432355	0.0134459	0
1711929000	0.01431502	0.0002831	2.02	0.01403292	0.01459648	0.01403292	0
1711842600	0.01403192	0.00039066	2.86	0.01362411	0.01404512	0.01340213	0
1711756200	0.01364126	-0.001257	-8.44	0.01488995	0.01497179	0.01344414	0
1711669800	0.01489843	0.00207557	16.19	0.01284566	0.01499035	0.01272568	0
1711583400	0.01282286	-0.000339	-2.58	0.01316546	0.01345077	0.01270913	0
1711497000	0.01316234	2.0E-5	0.15	0.01314803	0.01348901	0.01302497	0
1711410600	0.01314212	0.00045894	3.62	0.01308152	0.01339208	0.01259951	0
1711324200	0.01268318	0.00037261	3.03	0.01228092	0.0127379	0.01212076	0
1711237800	0.01231057	-6.3E-5	-0.51	0.01241735	0.01255734	0.01200926	0
1711151400	0.01237356	-0.000653	-5.01	0.01303963	0.0132058	0.0121467	0
1711065000	0.01302668	-9.3E-5	-0.71	0.01308152	0.01336936	0.01272508	0
1710978600	0.01311956	0.0012836	10.84	0.01178459	0.01317835	0.01143241	0
1710892200	0.01183596	-0.001311	-9.97	0.01312407	0.01318853	0.01176815	0
1710805800	0.01314675	-0.000408	-3.01	0.01804573	0.01812928	0.01293008	0
1710719400	0.01355437	0.00042477	3.24	0.01323859	0.0137114	0.01276935	0
1710633000	0.0131296	-0.001312	-9.08	0.01446268	0.01458211	0.01298879	0
1710546600	0.01444145	-0.002223	-13.34	0.01804573	0.01812928	0.01385643	0
1710460200	0.01666437	-0.000524	-3.05	0.01716999	0.01720555	0.01597021	0
1710373800	0.01718839	-0.002758	-13.83	0.01996393	0.0203186	0.01706411	0
1710287400	0.01994671	0.00191746	10.64	0.01804573	0.02002237	0.01706976	0
1710201000	0.01802925	0.00081724	4.75	0.01563819	0.01811825	0.01490102	0
1710114600	0.01721201	-0.000143	-0.82	0.01732528	0.01757886	0.01685615	0
1710028200	0.01735496	0.00205532	13.43	0.01529626	0.0175004	0.01528435	0
1709941800	0.01529964	0.00011538	0.76	0.01522776	0.01571921	0.01505327	0
1709855400	0.01518426	-0.00041	-2.63	0.01563819	0.0157503	0.01470664	0
1709769000	0.01559447	-0.000263	-1.66	0.01591239	0.01607403	0.01433929	0
1709682600	0.01585759	-0.000376	-2.32	0.01624308	0.01708103	0.01450157	0
1709596200	0.01623374	0.00066362	4.26	0.01517716	0.01628072	0.01513761	0
1709509800	0.01557012	0.0002732	1.79	0.01529075	0.01560964	0.01507614	0
1709423400	0.01529692	-4.9E-5	-0.32	0.01534175	0.01546552	0.01520354	0
1709337000	0.01534551	0.00034647	2.31	0.01494249	0.01542056	0.01494249	0