GGTokenGGTK

$ 0.036113

0.00006

(

0.17%

)

Official Links

Website

Info

Rank 2357

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:02:59

Volume (24h)

$ 0

Last Trade Size

0.037756

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.035426

Fully Diluted Market Cap

$ 2

Genesis Date

12/06/2020

Days Range 0.035974-0.036182

52 Weeks Range 0.018153-0.083619

Circulating Supply 15,800,000 / 46

34347826.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717632122	GGTK/ETH	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	ETH	1	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0358585	0.00025476	0.710459165888	0.02829412	0.03681325	0.15590955	CX
4	0.02951348	0.00659978	22.361917334	0.02815076	0.03875765	1.04216372	CX
12	0.04072048	-0.00460722	-11.3142575922	0.02808561	0.0410124	0.4734113	CX
26	0.04787946	-0.0117662	-24.5746297055	0.02295046	0.08361945	1.29086834	CX
52	0.02718446	0.0089288	32.8452358443	0.01815293	0.08361945	1.41737891	CX
156	0.03477501	0.00133825	3.84830946131	0.01815293	0.08361945	1.3245985	CX
260	0.03477501	0.00133825	3.84830946131	0.01815293	0.08361945	1.3245985	CX

GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.03607556	0.00023186	0.65	0.02917272	0.03626309	0.02829412	0
1717545000	0.0358437	0.00067331	1.91	0.03521471	0.03595246	0.03495074	0
1717458600	0.03517039	-0.00036	-1.01	0.03548904	0.03618501	0.03513477	0
1717372200	0.03553077	-0.000199	-0.56	0.0357294	0.03593395	0.03503434	0
1717285800	0.03572949	9.2E-5	0.26	0.03564006	0.0360235	0.03551524	0
1717199400	0.03563788	1.1E-5	0.03	0.03561361	0.03681325	0.03540851	0
1717113000	0.03562702	-0.000218	-0.61	0.0358585	0.03637928	0.0353848	0
1717026600	0.0358447	-0.000907	-2.47	0.03671307	0.03710981	0.03561793	0
1716940200	0.03675179	-0.000514	-1.38	0.03717935	0.03755411	0.03577948	0
1716853800	0.03726586	0.00119762	3.32	0.02917272	0.03875765	0.02829412	25
1716767400	0.03606824	0.00046804	1.31	0.03562614	0.03658745	0.03537286	0
1716681000	0.0356002	0.00032046	0.91	0.03521239	0.03576417	0.03503669	0
1716594600	0.03527974	-0.000312	-0.88	0.0357054	0.03622	0.03440147	0
1716508200	0.03559129	0.00022883	0.65	0.03531852	0.03752308	0.0338079	0
1716421800	0.03536246	-0.00074	-2.05	0.03607518	0.03629766	0.03453993	0
1716335400	0.0361025	0.00019271	0.54	0.03598582	0.03716095	0.0350534	0
1716249000	0.03590979	0.00586996	19.54	0.02917272	0.03613974	0.02829412	0
1716162600	0.03003983	-0.000734	-2.39	0.03075918	0.03089669	0.02994065	0
1716076200	0.03077376	0.00053265	1.76	0.03025942	0.03081128	0.03022094	0
1715989800	0.03024111	0.00122146	4.21	0.02901019	0.03058228	0.02886514	0
1715903400	0.02901965	-0.000809	-2.71	0.02982029	0.02985937	0.02866267	0
1715817000	0.02982825	0.00146426	5.16	0.02839568	0.02986291	0.02818028	0
1715730600	0.02836399	-0.000827	-2.83	0.02917272	0.02929023	0.02815076	0
1715644200	0.02919114	0.00045138	1.57	0.02951348	0.02978142	0.02866256	0
1715557800	0.02873976	5.2E-5	0.18	0.02872208	0.02899732	0.02858496	0
1715471400	0.02868776	-0.000126	-0.44	0.02884612	0.02911817	0.02860426	0
1715385000	0.02881365	-0.00111	-3.71	0.02987382	0.03000509	0.02831423	0
1715298600	0.02992352	0.00043315	1.47	0.02951348	0.03014389	0.02917139	0
1715212200	0.02949037	-0.000299	-1.00	0.02973228	0.02998012	0.02903051	0
1715125800	0.02978943	-0.000345	-1.14	0.03013149	0.03088628	0.02969123	0
1715039400	0.03013394	-0.000721	-2.34	0.0314791	0.0327249	0.02992232	0
1714953000	0.0308545	-0.00019	-0.61	0.03103565	0.03122469	0.0303642	0
1714866600	0.03104402	0.00017704	0.57	0.0308305	0.0315722	0.03071708	0
1714780200	0.03086698	0.00121174	4.09	0.02965455	0.03106528	0.02937163	0
1714693800	0.02965524	-0.000169	-0.57	0.02979046	0.02991989	0.02884336	0
1714607400	0.02982449	-0.00015	-0.50	0.02987169	0.03014811	0.02808561	0
1714521000	0.02997496	-0.001985	-6.21	0.03189278	0.03229386	0.02894437	0
1714434600	0.03196038	-0.000531	-1.63	0.0314791	0.0327249	0.03103009	0
1714348200	0.03249122	-0.000109	-0.33	0.03260077	0.03337551	0.0323574	0
1714261800	0.03259976	0.00140952	4.52	0.03122235	0.03286529	0.03071178	0
1714175400	0.03119024	-0.000477	-1.51	0.03164685	0.03172218	0.03094458	0
1714089000	0.03166751	0.00050661	1.63	0.03120742	0.03211554	0.03078624	0
1714002600	0.0311609	-0.000966	-3.01	0.03215945	0.03278782	0.03091643	0
1713916200	0.03212651	1.9E-5	0.06	0.03209369	0.03256294	0.03161224	0
1713829800	0.03210703	0.00072367	2.31	0.0314791	0.0327249	0.0310755	0
1713743400	0.03138336	-7.0E-6	-0.02	0.03137081	0.03198975	0.03117928	0
1713657000	0.03139013	0.00089064	2.92	0.03036709	0.03167424	0.03003033	0
1713570600	0.03049949	-0.0002	-0.65	0.03064701	0.031074	0.02859675	0
1713484200	0.03069996	0.00099337	3.34	0.02977502	0.03081698	0.0294545	0
1713397800	0.02970659	-0.00093	-3.04	0.03061419	0.03097703	0.02929266	0
1713311400	0.03063623	-0.000133	-0.43	0.03072095	0.03118051	0.02992226	0
1713225000	0.03076886	-0.000844	-2.67	0.0314791	0.0327249	0.0303756	0
1713138600	0.0316127	0.00151051	5.02	0.02989971	0.0317141	0.02897281	0
1713052200	0.03010219	-0.002072	-6.44	0.03202652	0.0329594	0.02871725	0
1712965800	0.03217462	-0.002688	-7.71	0.03482717	0.03531294	0.03106428	0
1712879400	0.03486216	-0.000255	-0.73	0.03507702	0.03612384	0.03472042	0
1712793000	0.03511759	9.6E-5	0.27	0.03498439	0.03528692	0.03393557	0
1712706600	0.03502191	-0.001661	-4.53	0.03672213	0.03698269	0.03435038	0
1712620200	0.0366833	0.00220031	6.38	0.03263613	0.0369811	0.03186785	0
1712533800	0.03448299	0.00109267	3.27	0.03331256	0.03450924	0.03323134	0
1712447400	0.03339032	0.00063543	1.94	0.03264201	0.03370301	0.03264201	0
1712361000	0.03275489	-9.0E-5	-0.27	0.03287262	0.03296204	0.03173167	0
1712274600	0.03284469	-7.2E-5	-0.22	0.03278698	0.03398764	0.03229346	0
1712188200	0.03291634	0.00036849	1.13	0.03263613	0.03320098	0.03186785	0
1712101800	0.03254785	-0.002143	-6.18	0.03460698	0.03460698	0.03177537	0
1712015400	0.03469077	-0.001406	-3.90	0.03611867	0.03611867	0.03376872	0
1711929000	0.03609717	0.00112261	3.21	0.03497705	0.0362568	0.03497705	0
1711842600	0.03497456	-7.8E-5	-0.22	0.03500835	0.03555232	0.0347947	0
1711756200	0.03505242	-0.000483	-1.36	0.03551503	0.03571024	0.03463518	0
1711669800	0.03553527	0.00091003	2.63	0.03468678	0.03600466	0.03436282	0
1711583400	0.03462524	-0.000917	-2.58	0.03555034	0.03632074	0.03431813	0
1711497000	0.03554191	1.9E-5	0.05	0.03553909	0.036424	0.03517098	0
1711410600	0.03552312	0.00082579	2.38	0.04072048	0.0410124	0.03405645	0
1711324200	0.03469733	0.0005162	1.51	0.03409879	0.03484703	0.0331587	0
1711237800	0.03418113	-0.00012	-0.35	0.03442237	0.03498394	0.03383537	0
1711151400	0.03430098	-0.001811	-5.02	0.03614739	0.03660804	0.0336721	0
1711065000	0.03611151	-0.000257	-0.71	0.03626351	0.03706145	0.03527542	0
1710978600	0.03636898	0.0035583	10.84	0.03266829	0.03653194	0.03169199	0
1710892200	0.03281068	-0.003634	-9.97	0.03638149	0.03656017	0.0326227	0
1710805800	0.03644436	-0.00113	-3.01	0.04072048	0.0410124	0.03584371	0
1710719400	0.03757431	0.00117751	3.24	0.03669893	0.03800963	0.03539816	0
1710633000	0.0363968	-0.002625	-6.73	0.03907922	0.03940193	0.03600646	0
1710546600	0.03902186	-0.001765	-4.33	0.04072048	0.0410124	0.03744109	0
1710460200	0.04078693	-0.001283	-3.05	0.04202446	0.04211151	0.03908793	0
1710373800	0.04206951	0.00066617	1.61	0.04143908	0.04264197	0.04139037	0
1710287400	0.04140334	-0.001004	-2.37	0.04244618	0.0426427	0.04015055	0
1710201000	0.04240742	0.00126178	3.07	0.04072048	0.0427676	0.04028479	0
1710114600	0.04114564	-0.000342	-0.82	0.04141643	0.0420226	0.04029495	0
1710028200	0.04148738	0.00026009	0.63	0.04121818	0.04183505	0.04110836	0
1709941800	0.04122729	0.00031092	0.76	0.0410336	0.04235788	0.0405634	0
1709855400	0.04091637	0.00030974	0.76	0.04072048	0.0417175	0.03985389	0
1709769000	0.04060663	0.00172538	4.44	0.03901562	0.04236982	0.0384251	0