Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00125024 | Uniswap (v3) | 0.25970606 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000321 | 1718087832 | FWB/ETH | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 100 | 48 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.19083774 | -0.7653257 | -14.7437800666 | 4.11754291 | 5.77215847 | 1.89651152 | CX |
| 4 | 4.55235969 | -0.12684765 | -2.78641536781 | 4.06484008 | 6.67506755 | 1.63854355 | CX |
| 12 | 5.18643922 | -0.76092718 | -14.6714758956 | 3.40565542 | 8.12107563 | 2.36427296 | CX |
| 26 | 3.63498986 | 0.79052218 | 21.7475759341 | 1.4817714 | 14.93050611 | 4.74835007 | CX |
| 52 | 3.47463244 | 0.9508796 | 27.3663363369 | 1.4817714 | 14.93050611 | 3.24425553 | CX |
| 156 | 0.00439609 | 4.42111595 | 100569.277472 | 0.00121335 | 2092.57872648 | 16.58466804 | CX |
| 260 | 2.24244132 | 2.18307072 | 97.3524123253 | 0.00121335 | 2092.57872648 | 20.47297129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718063400 | 4.41088715 | -0.03 | -0.65 | 4.34843249 | 4.46556039 | 4.33305962 | 4 |
| 1717977000 | 4.43955887 | 0.09 | 2.02 | 4.34843249 | 4.48189358 | 4.33305962 | 0 |
| 1717890600 | 4.35151652 | -0.18 | -3.95 | 4.52850787 | 4.56610709 | 4.33744343 | 0 |
| 1717804200 | 4.53047835 | -0.17 | -3.53 | 4.69376956 | 4.72773571 | 4.48502184 | 0 |
| 1717717800 | 4.69606025 | -0.75 | -13.72 | 5.44204864 | 5.45895488 | 4.63640396 | 0 |
| 1717631400 | 5.44296364 | -0.3 | -5.28 | 4.31010916 | 5.73613797 | 4.11754291 | 5 |
| 1717545000 | 5.74608893 | 0.56 | 10.84 | 5.19083774 | 5.77215847 | 5.1012374 | 0 |
| 1717458600 | 5.18430488 | 0.32 | 6.68 | 4.8541081 | 5.28772449 | 4.83352388 | 1 |
| 1717372200 | 4.85981665 | 0.08 | 1.65 | 4.78068562 | 4.87235233 | 4.60555282 | 0 |
| 1717285800 | 4.78069816 | 0.1 | 2.05 | 4.68491799 | 4.83161181 | 4.668511 | 0 |
| 1717199400 | 4.68463168 | 0.37 | 8.65 | 4.31010916 | 4.78357156 | 4.11754291 | 0 |
| 1717113000 | 4.31173199 | -0.3 | -6.60 | 4.61795056 | 4.62987964 | 4.28241755 | 0 |
| 1717026600 | 4.61617285 | -0.18 | -3.74 | 4.79025006 | 4.88013499 | 4.53369204 | 0 |
| 1716940200 | 4.79530191 | -0.37 | -7.13 | 5.15134134 | 5.17547381 | 4.70287179 | 0 |
| 1716853800 | 5.16332801 | 0.04 | 0.75 | 4.5906894 | 5.32002033 | 4.55647568 | 4 |
| 1716767400 | 5.12482661 | 0.27 | 5.57 | 4.85783044 | 5.19044054 | 4.8162724 | 0 |
| 1716681000 | 4.85429405 | 0.68 | 16.32 | 4.16533544 | 4.85982533 | 4.15397719 | 0 |
| 1716594600 | 4.17330301 | -0.4 | -8.80 | 4.5906894 | 4.65685215 | 4.06484008 | 0 |
| 1716508200 | 4.57601768 | -0.33 | -6.77 | 4.9020617 | 5.29181848 | 4.3467249 | 1 |
| 1716421800 | 4.90816073 | -0.39 | -7.28 | 5.28925847 | 5.30819948 | 4.79399733 | 0 |
| 1716335400 | 5.29326442 | -1.28 | -19.52 | 6.59090872 | 6.67506755 | 5.22380371 | 4 |
| 1716249000 | 6.57698406 | 1.95 | 42.29 | 4.48643112 | 6.65761166 | 4.45239895 | 8 |
| 1716162600 | 4.62211446 | -0.25 | -5.05 | 4.86588463 | 4.8876371 | 4.54397004 | 0 |
| 1716076200 | 4.86819076 | 0.1 | 2.04 | 4.77391055 | 4.9039982 | 4.76784054 | 0 |
| 1715989800 | 4.77102227 | -0.15 | -3.10 | 4.92214079 | 5.16439923 | 4.65525403 | 2 |
| 1715903400 | 4.92374681 | -0.22 | -4.29 | 5.14315075 | 5.14989155 | 4.5426628 | 2 |
| 1715817000 | 5.14452262 | 0.66 | 14.80 | 4.48643112 | 5.15050128 | 4.45239895 | 1 |
| 1715730600 | 4.48142501 | -0.07 | -1.62 | 4.55235969 | 4.58189309 | 4.34248477 | 0 |
| 1715644200 | 4.55523316 | -0.06 | -1.38 | 4.59279481 | 4.68761048 | 4.50603507 | 4 |
| 1715557800 | 4.6190462 | 0.03 | 0.69 | 4.59279481 | 4.6509578 | 4.5779742 | 0 |
| 1715471400 | 4.58730803 | -0.33 | -6.67 | 4.92044962 | 4.95677356 | 4.58191585 | 1 |
| 1715385000 | 4.91491068 | -0.06 | -1.18 | 4.96517564 | 5.00221207 | 4.74429036 | 0 |
| 1715298600 | 4.97343509 | -0.35 | -6.54 | 5.32548874 | 5.36100215 | 4.77111691 | 1 |
| 1715212200 | 5.32131807 | -0.38 | -6.61 | 5.68721157 | 5.73593622 | 5.30046468 | 1 |
| 1715125800 | 5.69814274 | 0.11 | 2.01 | 5.58543348 | 6.0991557 | 5.50901212 | 1 |
| 1715039400 | 5.58588856 | 0.07 | 1.25 | 3.41786629 | 5.81710149 | 3.40565542 | 6 |
| 1714953000 | 5.51674711 | 0.09 | 1.60 | 5.42852934 | 5.53529098 | 5.20726009 | 1 |
| 1714866600 | 5.42999273 | 1.12 | 25.97 | 4.30556932 | 5.57287483 | 4.30202908 | 6 |
| 1714780200 | 4.31066383 | 0.89 | 26.12 | 3.41786629 | 4.33835743 | 3.40565542 | 0 |
| 1714693800 | 3.41794632 | -0.55 | -13.82 | 3.96171462 | 4.03870117 | 3.41277843 | 1 |
| 1714607400 | 3.96624066 | -0.08 | -1.88 | 4.02828295 | 4.03934606 | 3.62242615 | 1 |
| 1714521000 | 4.04220882 | -0.39 | -8.75 | 4.42029552 | 4.4758845 | 3.90323101 | 0 |
| 1714434600 | 4.42966368 | -0.16 | -3.51 | 5.35815786 | 5.71920349 | 4.35981581 | 5 |
| 1714348200 | 4.59073288 | -0.17 | -3.60 | 4.76251069 | 4.84890216 | 4.5718242 | 0 |
| 1714261800 | 4.76236431 | 0.34 | 7.71 | 4.42593267 | 4.76445752 | 3.9814744 | 3 |
| 1714175400 | 4.42138185 | -0.87 | -16.39 | 5.28477263 | 5.29735135 | 4.42002508 | 2 |
| 1714089000 | 5.28822299 | -0.01 | -0.15 | 5.30428901 | 5.39692556 | 5.20201588 | 0 |
| 1714002600 | 5.2963822 | -0.06 | -1.05 | 5.35815786 | 5.71920349 | 5.23715204 | 1 |
| 1713916200 | 5.35267066 | -0.41 | -7.16 | 5.76304175 | 5.80583541 | 5.30521463 | 1 |
| 1713829800 | 5.76543718 | 0.13 | 2.28 | 4.66635974 | 5.84695811 | 4.61461041 | 4 |
| 1713743400 | 5.63672964 | 0.79 | 16.38 | 4.84023924 | 5.76063741 | 4.81068773 | 3 |
| 1713657000 | 4.84322051 | 0.16 | 3.34 | 4.66635974 | 4.91173672 | 4.61461041 | 0 |
| 1713570600 | 4.68670511 | 0.36 | 8.42 | 4.31522849 | 4.74569446 | 4.27087921 | 0 |
| 1713484200 | 4.32268448 | 0.11 | 2.49 | 4.20763505 | 4.36141617 | 4.15133723 | 0 |
| 1713397800 | 4.21768051 | -0.38 | -8.23 | 4.5924368 | 4.62800844 | 4.1475602 | 1 |
| 1713311400 | 4.59574371 | 0.48 | 11.59 | 4.11214786 | 4.64220433 | 4.07048024 | 0 |
| 1713225000 | 4.11856132 | -0.7 | -14.46 | 4.79432988 | 4.99751765 | 3.74980706 | 7 |
| 1713138600 | 4.81467743 | 0.5 | 11.62 | 4.2844432 | 4.87391803 | 4.13767267 | 1 |
| 1713052200 | 4.31345701 | -0.82 | -16.03 | 5.11320205 | 5.17502459 | 4.12487439 | 0 |
| 1712965800 | 5.13684788 | -0.5 | -8.89 | 5.63243723 | 5.6667102 | 4.54744131 | 3 |
| 1712879400 | 5.63809581 | -0.38 | -6.28 | 6.00884924 | 6.12549194 | 5.61517215 | 1 |
| 1712793000 | 6.01579954 | 0.34 | 5.96 | 5.67157271 | 6.10271685 | 5.24832656 | 5 |
| 1712706600 | 5.67765613 | -0.94 | -14.20 | 6.62462841 | 6.65115845 | 5.60247092 | 2 |
| 1712620200 | 6.61762419 | 0.29 | 4.66 | 6.10391588 | 6.67134708 | 6.08903245 | 4 |
| 1712533800 | 6.32324161 | 0.21 | 3.35 | 6.10391588 | 6.32805467 | 6.08903245 | 0 |
| 1712447400 | 6.11816248 | -0.3 | -4.74 | 6.40055205 | 6.44321712 | 6.0956372 | 1 |
| 1712361000 | 6.42268612 | 0.53 | 8.91 | 5.90251834 | 6.9330186 | 5.87651973 | 3 |
| 1712274600 | 5.89750293 | 0.2 | 3.44 | 5.67872629 | 6.07807149 | 5.59324832 | 0 |
| 1712188200 | 5.70113096 | -0.11 | -1.91 | 5.82776885 | 5.89436949 | 5.20267753 | 4 |
| 1712101800 | 5.81200528 | -1.01 | -14.81 | 6.80596998 | 6.80596998 | 5.64966008 | 2 |
| 1712015400 | 6.82244975 | -0.98 | -12.59 | 7.80947085 | 7.80947085 | 6.64111405 | 1 |
| 1711929000 | 7.80482117 | 0.31 | 4.08 | 7.49943802 | 7.88304622 | 7.49943802 | 1 |
| 1711842600 | 7.4989036 | 1.24 | 19.73 | 6.2553652 | 8.12107563 | 6.24262776 | 7 |
| 1711756200 | 6.26323925 | 1.22 | 24.25 | 5.03796969 | 6.51356749 | 5.02658466 | 8 |
| 1711669800 | 5.0408407 | 0.44 | 9.68 | 4.60420677 | 5.05843447 | 4.037476 | 3 |
| 1711583400 | 4.59603801 | -0.11 | -2.41 | 4.71083275 | 4.80678821 | 4.11313936 | 3 |
| 1711497000 | 4.70971653 | 0.67 | 16.44 | 4.04647698 | 4.96832611 | 4.04598001 | 3 |
| 1711410600 | 4.04465851 | -0.67 | -14.16 | 4.90688708 | 5.01001789 | 4.04455685 | 2 |
| 1711324200 | 4.71175313 | -0.11 | -2.32 | 4.8122471 | 4.82106253 | 4.55241012 | 1 |
| 1711237800 | 4.82386679 | -0.2 | -3.92 | 5.03858375 | 5.93257583 | 4.4892679 | 8 |
| 1711151400 | 5.02081503 | 0.12 | 2.42 | 4.90688708 | 5.02208638 | 4.59402018 | 7 |
| 1711065000 | 4.90201652 | -0.03 | -0.71 | 4.92264973 | 5.03096709 | 4.78851981 | 0 |
| 1710978600 | 4.93696666 | 0.43 | 9.61 | 4.48456133 | 4.95908771 | 4.35053875 | 0 |
| 1710892200 | 4.50410688 | -0.69 | -13.31 | 5.18643922 | 5.21191063 | 4.47830165 | 0 |
| 1710805800 | 5.19540138 | -0.23 | -4.23 | 7.61495312 | 8.89238631 | 5.16584688 | 0 |
| 1710719400 | 5.42480141 | 0.61 | 12.74 | 4.85167726 | 5.48764998 | 4.66876988 | 2 |
| 1710633000 | 4.8117344 | -1.1 | -18.60 | 5.91969752 | 5.96858055 | 4.76013128 | 2 |
| 1710546600 | 5.9110079 | -1.28 | -17.75 | 7.61495312 | 8.89238631 | 5.70506403 | 4 |
| 1710460200 | 7.18681332 | -0.44 | -5.72 | 7.61495312 | 8.89238631 | 6.84753525 | 8 |
| 1710373800 | 7.62311541 | -1.99 | -20.72 | 9.76852965 | 13.09527549 | 6.81857926 | 72 |
| 1710287400 | 9.61539138 | 4.86 | 102.06 | 4.76297495 | 14.93050611 | 4.69707391 | 92 |
| 1710201000 | 4.75862534 | 0.27 | 6.01 | 5.22347298 | 5.31809471 | 4.52262015 | 0 |
| 1710114600 | 4.4888383 | -0.87 | -16.26 | 5.15124193 | 5.21192303 | 4.39603065 | 0 |
| 1710028200 | 5.36029537 | 0.26 | 5.04 | 5.10214199 | 5.50283047 | 5.09817006 | 1 |
|
FWB/BTC 0 BTC
-
|
FWB/EUR 0 €
-
|
|
FWB/USD $ 4.43
+0.35%
|
FWB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
