Futureswap TokenFST

$ 0.026091

-0.001577

(

-5.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 864

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024624

Exchange

GATE

Ask

$ 0.025567

Last Trade Time

11:54:03

Volume (24h)

$ 17,725

Last Trade Size

356.18

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.026332

Fully Diluted Market Cap

$ 2,609,107

Genesis Date

12/08/2020

Days Range 0.026023-0.028552

52 Weeks Range 0.016656-0.075093

Circulating Supply 26,783,603 / 100,000,000

26.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02531	Gate.io	285238.052574	/cdn/crypto/logos/exchanges/GATE.png	$ 7,504.51	1718638277	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	44.5736619273	29 minutes ago
0.025462	LATOKEN	199538.49	/cdn/crypto/logos/exchanges/LATK.png	$ 5,257.69	1718639674	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	2	https://exchange.latoken.com/exchange/FST-USDT	31.1815380679	6 minutes ago
7.47E-6	Gate.io	155148.561716	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.15	1718638278	FST/ETH	https://gate.io/trade/FST_ETH	ETH	3	https://gate.io/trade/FST_ETH	24.2448000048	29 minutes ago
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718582534	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	4	https://www.lbank.info/exchange/fst/usdt	0	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02844686	-0.00235579	-8.2813709492	0.02456209	0.02944077	163362.985142	CX
4	0.02507675	0.00101432	4.04486227282	0.0236334	0.0428736	115533.048411	CX
12	0.03747583	-0.01138476	-30.3789402396	0.02278739	0.0488482	155699.448991	CX
26	0.03449764	-0.00840657	-24.3685365144	0.02106039	0.06086963	227565.433434	CX
52	0.01829867	0.0077924	42.5845157052	0.01665631	0.07509281	358033.032597	CX
156	0.01829867	0.0077924	42.5845157052	0.01665631	0.07509281	358033.032597	CX
260	0.01829867	0.0077924	42.5845157052	0.01665631	0.07509281	358033.032597	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.02765466	-0.00172	-5.86	0.02935483	0.029428	0.02709151	12386
1718495400	0.02937494	0.00279141	10.50	0.0266545	0.02944077	0.02520551	307707
1718409000	0.02658353	-0.000182	-0.68	0.02672551	0.02750233	0.02609324	390567
1718322600	0.02676603	0.00127565	5.00	0.02546411	0.02679363	0.02456209	8612
1718236200	0.02549038	-0.000436	-1.68	0.02590029	0.02641519	0.0251626	282842
1718149800	0.02592662	-0.002708	-9.46	0.02864715	0.02866473	0.02580424	126791
1718063400	0.0286345	1.0E-6	0.00	0.02844686	0.02868909	0.02670957	14633
1717977000	0.02863323	0.0001662	0.58	0.02844686	0.02873758	0.02834629	0
1717890600	0.02846703	0.00017799	0.63	0.02827674	0.02865982	0.02827059	14108
1717804200	0.02828904	-0.001682	-5.61	0.02995658	0.03017336	0.02822371	10390
1717717800	0.0299712	0.00046889	1.59	0.02949735	0.03017029	0.02937885	1891
1717631400	0.02950231	-1.2E-5	-0.04	0.02883268	0.02951322	0.0276209	12907
1717545000	0.02951385	0.00039954	1.37	0.029151	0.02964776	0.02896346	0
1717458600	0.02911431	-0.000369	-1.25	0.0294861	0.02969942	0.02874302	306068
1717372200	0.02948298	0.00126545	4.48	0.02833185	0.02967102	0.02786993	72178
1717285800	0.02821753	-0.000759	-2.62	0.02864	0.02873319	0.02820865	358389
1717199400	0.02897694	-0.000394	-1.34	0.0293597	0.02989636	0.02879045	152463
1717113000	0.02937075	-0.001165	-3.82	0.03009553	0.03024483	0.02896191	35712
1717026600	0.03053577	0.00035778	1.19	0.03014619	0.03109657	0.02966303	370
1716940200	0.03017799	-0.000935	-3.01	0.03092452	0.03121903	0.0295963	225084
1716853800	0.03111329	0.00277123	9.78	0.02883268	0.03111329	0.02822544	22449
1716767400	0.02834206	0.00151075	5.63	0.02685085	0.02870493	0.02672312	5138
1716681000	0.02683131	0.00076309	2.93	0.02601845	0.02713028	0.0259475	2590
1716594600	0.02606822	0.00118815	4.78	0.02495984	0.02625756	0.02407376	27777
1716508200	0.02488007	-0.001165	-4.47	0.02608712	0.02641891	0.0236334	210685
1716421800	0.02604473	-0.002094	-7.44	0.02811742	0.02829082	0.02585429	144120
1716335400	0.02813871	-0.000633	-2.20	0.02883268	0.02998954	0.02517911	13933
1716249000	0.02877176	0.00299704	11.63	0.02507675	0.0428736	0.02465182	244057
1716162600	0.02577472	-6.3E-5	-0.24	0.02582522	0.0266828	0.0254118	116213
1716076200	0.02583746	0.0018052	7.51	0.02404681	0.02586136	0.02278739	73131
1715989800	0.02403226	-0.000278	-1.14	0.02430265	0.02438021	0.02345981	93238
1715903400	0.02431058	-0.000749	-2.99	0.02499195	0.02526594	0.02426721	345095
1715817000	0.02505937	0.00087503	3.62	0.02424021	0.02508849	0.02391314	235780
1715730600	0.02418434	-0.000879	-3.51	0.02507675	0.02526606	0.02397392	334876
1715644200	0.0250631	-0.00019	-0.75	0.02650858	0.04142522	0.02489217	464560
1715557800	0.02525349	0.00125004	5.21	0.02403216	0.02590994	0.02399133	16403
1715471400	0.02400345	-0.001056	-4.21	0.02508738	0.02527258	0.02383689	15682
1715385000	0.02505914	-0.000616	-2.40	0.025723	0.02579616	0.0246482	368926
1715298600	0.02567474	-0.000783	-2.96	0.02650858	0.02672193	0.02558867	286425
1715212200	0.02645809	-0.000253	-0.95	0.02653915	0.02689082	0.02611272	381528
1715125800	0.02671089	-0.000876	-3.18	0.02758473	0.02813249	0.02614151	61921
1715039400	0.02758698	0.00184354	7.16	0.02725095	0.04456766	0.0267671	268229
1714953000	0.02574344	-0.001467	-5.39	0.02720294	0.02853018	0.02572119	237661
1714866600	0.02721027	0.00134288	5.19	0.02586784	0.02756253	0.02573373	231983
1714780200	0.02586739	0.00012832	0.50	0.02576836	0.02641723	0.02558364	393163
1714693800	0.02573907	-0.001702	-6.20	0.0274096	0.02781967	0.02503459	143208
1714607400	0.02744091	0.00066892	2.50	0.02667976	0.02814705	0.02497338	122984
1714521000	0.02677199	-0.001716	-6.02	0.02842757	0.02878507	0.02599741	91002
1714434600	0.02848782	-0.00113	-3.82	0.02725095	0.04441663	0.02694874	308363
1714348200	0.02961763	-0.000119	-0.40	0.02973762	0.03032112	0.02914571	77235
1714261800	0.02973671	4.8E-5	0.16	0.02971916	0.03066771	0.02931819	248946
1714175400	0.02968861	-0.003021	-9.24	0.03268807	0.03279872	0.02944621	48330
1714089000	0.03270942	0.00311597	10.53	0.02963763	0.03495396	0.0273253	144087
1714002600	0.02959345	0.00116889	4.11	0.0284537	0.03036423	0.02789928	203191
1713916200	0.02842456	-0.00173	-5.74	0.03014183	0.03054726	0.02836911	201870
1713829800	0.03015436	-0.000883	-2.84	0.02725095	0.0449616	0.02694874	338465
1713743400	0.03103711	0.00075005	2.48	0.03026842	0.03218789	0.03008362	145195
1713657000	0.03028706	0.00291729	10.66	0.02725095	0.03111733	0.02694874	9646
1713570600	0.02736977	-7.9E-5	-0.29	0.02740167	0.02790762	0.02576399	219383
1713484200	0.02744902	0.00087415	3.29	0.02663608	0.0275795	0.02617192	145139
1713397800	0.02657487	-0.002858	-9.71	0.02941182	0.02963963	0.02657487	245110
1713311400	0.02943299	0.00049413	1.71	0.02889379	0.02999634	0.02847102	26383
1713225000	0.02893886	-0.003622	-11.12	0.03242347	0.03336195	0.02834043	216329
1713138600	0.03256108	0.00518444	18.94	0.02716242	0.03259156	0.02663035	26855
1713052200	0.02737664	-0.000906	-3.20	0.02815234	0.03256184	0.02655229	53757
1712965800	0.02828253	-0.005738	-16.87	0.03398627	0.03513045	0.02586602	56801
1712879400	0.03402042	0.00070827	2.13	0.03327366	0.03520926	0.03318389	33738
1712793000	0.03331215	-0.001604	-4.59	0.03487922	0.03725722	0.03326152	33343
1712706600	0.03491663	0.0004129	1.20	0.03454025	0.03525763	0.03352357	10748
1712620200	0.03450373	-0.000809	-2.29	0.03513396	0.04768017	0.03430688	266388
1712533800	0.03531224	0.00074503	2.16	0.03448672	0.03533912	0.03440263	4704
1712447400	0.03456721	0.00058193	1.71	0.03386816	0.03523034	0.03350422	102312
1712361000	0.03398528	-0.00069	-1.99	0.03470443	0.03509957	0.03372158	102471
1712274600	0.03467494	-0.003849	-9.99	0.03837267	0.03871006	0.03270774	113896
1712188200	0.03852406	0.0038129	10.98	0.03513396	0.03861021	0.03430688	208536
1712101800	0.03471116	-0.00353	-9.23	0.03814832	0.03814832	0.034694	47069
1712015400	0.03824069	-0.00332	-7.99	0.04158568	0.0488482	0.03542947	220429
1711929000	0.04156092	0.00311346	8.10	0.0384502	0.04278061	0.03786088	83631
1711842600	0.03844746	2.0E-5	0.05	0.03827393	0.03946553	0.03807836	149927
1711756200	0.03842758	0.00125277	3.37	0.03711801	0.04178871	0.03650384	164270
1711669800	0.03717481	-0.002517	-6.34	0.03972704	0.0403088	0.03708858	166172
1711583400	0.03969149	0.00156732	4.11	0.03813321	0.0424195	0.03809483	235946
1711497000	0.03812417	-0.000192	-0.50	0.03833349	0.03958491	0.03811673	343682
1711410600	0.03831627	0.0011998	3.23	0.03747583	0.0413869	0.03629345	479118
1711324200	0.03711647	-0.000587	-1.56	0.03761241	0.0382517	0.03660753	374646
1711237800	0.03770323	0.00101379	2.76	0.03681929	0.03927025	0.03664518	222629
1711151400	0.03668944	8.9E-5	0.24	0.03747583	0.0413869	0.03629345	292507
1711065000	0.03660045	-0.000296	-0.80	0.03678958	0.04053375	0.03547412	219087
1710978600	0.03689658	0.00157909	4.47	0.03516423	0.03875001	0.03245824	188600
1710892200	0.03531749	0.00292642	9.03	0.03233519	0.03694218	0.03161918	196859
1710805800	0.03239107	-0.002094	-6.07	0.03513814	0.05045192	0.03175122	368720
1710719400	0.03448552	-0.000433	-1.24	0.03520826	0.03828784	0.03413865	303729
1710633000	0.0349184	-0.000624	-1.76	0.03559469	0.03800864	0.03420789	285359