EZDEXEZX

$ 0.265661

-0.009547

(

-3.47%

)

Official Links

Website

Info

Rank 3415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:53:35

Volume (24h)

$ 0

Last Trade Size

0.014694

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.156111

Fully Diluted Market Cap

$ 265,661,260

Genesis Date

4/15/2021

Days Range 0.260775-0.276137

52 Weeks Range 0.14471-0.153649

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.293896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719187323	EZX/USDT	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	USDT	1	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	20 hours ago
8.051E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719187322	EZX/ETH	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	ETH	2	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.14485842	0.12080284	83.3937302367	0.14471028	0.1536485	0.02523453	CX
156	0.29911077	-0.03344951	-11.18298415	0.0869508	0.38239937	2.01988701	CX
260	0.29911077	-0.03344951	-11.18298415	0.0869508	0.38239937	2.01988701	CX

EZDex is a decentralized financial exchange, covering the advantages of DeFi decentralized and decentralized exchanges, standing in the decentralized financial ecology, and it is like a broken bamboo.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Securities Registration: Employee Benefit Plan (s-8)

As filed with the Securities and Exchange Commission on June 12, 2023 Registration No. 333- UNITED STATES SECURITIES AND...

Statement of Changes in Beneficial Ownership (4)

FORM 4 ☐ Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b...

Date	Close	Change	Change %	Open	High	Low
1719186600	0.27527737	-0.006033	-2.14	0.28130838	0.28324545	0.27448918
1719100200	0.28130999	-0.001873	-0.66	0.28336219	0.28336219	0.27991877
1719013800	0.28318345	0.00036068	0.13	0.28264565	0.28547235	0.27744792
1718927400	0.28282277	-0.003155	-1.10	0.28601258	0.29112093	0.28061679
1718841000	0.28597796	0.00592796	2.12	0.28019573	0.28860741	0.27895668
1718754600	0.28005	-0.00205	-0.73	0.28287027	0.28289684	0.27178726
1718668200	0.28209979	-0.009324	-3.20	0.29533322	0.29910431	0.27952105
1718581800	0.29142365	0.00441195	1.54	0.28681526	0.29384539	0.28505934
1718495400	0.2870117	0.00687555	2.45	0.28015064	0.2890164	0.27957419
1718409000	0.28013615	0.00063764	0.23	0.27980123	0.28392898	0.27082678
1718322600	0.27949851	-0.007126	-2.49	0.28632898	0.2865528	0.27618633
1718236200	0.28662445	0.00493043	1.75	0.28178822	0.29411188	0.27897117
1718149800	0.28169402	-0.013487	-4.57	0.29531148	0.29549263	0.27648341
1718063400	0.29518105	-0.003042	-1.02	0.29533322	0.29910431	0.29332208
1717977000	0.29822272	0.00173096	0.58	0.29628163	0.29930961	0.29523419
1717890600	0.29649176	0.00032124	0.11	0.29604171	0.29849968	0.29539763
1717804200	0.29617052	-0.010825	-3.53	0.30684534	0.30906581	0.2931989
1717717800	0.30699509	-0.004306	-1.38	0.31124924	0.31221616	0.30309519
1717631400	0.31130157	0.00430406	1.40	0.29533322	0.31291982	0.29332208
1717545000	0.30699751	0.00415593	1.37	0.3032232	0.30839033	0.30127244
1717458600	0.30284158	-0.001476	-0.49	0.30395986	0.30992082	0.30253484
1717372200	0.30431733	-0.002682	-0.87	0.30699831	0.30875585	0.30199301
1717285800	0.30699912	0.00402067	1.33	0.30299696	0.30806909	0.30193584
1717199400	0.30297845	0.00136626	0.45	0.30149867	0.30937738	0.29970572
1717113000	0.30161219	-0.001524	-0.50	0.30325299	0.30763676	0.29817442
1717026600	0.30313625	-0.006371	-2.06	0.30918094	0.3125221	0.3012185
1716940200	0.309507	-0.004001	-1.28	0.31278054	0.31593331	0.30354121
1716853800	0.31350835	0.00557049	1.81	0.29533322	0.31966656	0.29332208
1716767400	0.30793786	0.0062355	2.07	0.30192216	0.31237074	0.30048586
1716681000	0.30170236	0.00145159	0.48	0.29967754	0.30387694	0.29886036
1716594600	0.30025077	-0.002332	-0.77	0.30355248	0.3079274	0.29277622
1716508200	0.30258234	0.00130909	0.43	0.30089887	0.31733016	0.2874207
1716421800	0.30127325	-0.004043	-1.32	0.30508539	0.30696691	0.29426566
1716335400	0.30531646	0.01060719	3.60	0.29533322	0.30875423	0.29241473
1716249000	0.29470927	0.04767078	19.30	0.24596127	0.29659642	0.24323359
1716162600	0.24703849	-0.004494	-1.79	0.2514134	0.25253732	0.24622292
1716076200	0.25153256	0.00283879	1.14	0.24884433	0.25338268	0.24852792
1715989800	0.24869377	0.01173916	4.95	0.23687732	0.2509867	0.23618574
1715903400	0.23695461	-0.007595	-3.11	0.24448391	0.24480434	0.23553603
1715817000	0.24454912	0.01247744	5.38	0.23233092	0.24483332	0.23056856
1715730600	0.23207168	-0.00532	-2.24	0.23724203	0.23821298	0.23032703
1715644200	0.23739178	0.00152647	0.65	0.24596127	0.24722688	0.2352317
1715557800	0.23586531	0.00162066	0.69	0.23452482	0.23749483	0.23376803
1715471400	0.23424465	-7.7E-5	-0.03	0.23458601	0.23679842	0.23261915
1715385000	0.23432193	-0.010013	-4.10	0.24392919	0.24574872	0.23190019
1715298600	0.24433496	0.00499323	2.09	0.23952932	0.24613436	0.23771141
1715212200	0.23934173	-0.003652	-1.50	0.24252751	0.24454912	0.23667122
1715125800	0.24299367	-0.004062	-1.64	0.24703527	0.25194074	0.24219259
1715039400	0.2470554	-0.005393	-2.14	0.24596127	0.25816658	0.24323359
1714953000	0.25244876	0.00150956	0.60	0.25087157	0.25521831	0.24759159
1714866600	0.2509392	0.00092909	0.37	0.24971464	0.25490834	0.2492976
1714780200	0.25001011	0.0093303	3.88	0.24067417	0.25161629	0.23837803
1714693800	0.24067981	0.00080269	0.33	0.23960339	0.24253637	0.23315051
1714607400	0.23987712	-0.003398	-1.40	0.24243654	0.24310236	0.22657043
1714521000	0.24327465	-0.015592	-6.02	0.25831875	0.26156732	0.23491046
1714434600	0.25886621	-0.004035	-1.53	0.24596127	0.26025099	0.24323359
1714348200	0.26290137	0.00096451	0.37	0.26194492	0.26947099	0.26152948
1714261800	0.26193686	0.01006858	4.00	0.25212753	0.26407038	0.24800461
1714175400	0.25186828	-0.002324	-0.91	0.25402676	0.2548866	0.24988452
1714089000	0.25419261	0.00180182	0.71	0.25276758	0.2567649	0.24736536
1714002600	0.25239079	-0.006778	-2.62	0.25943461	0.26503489	0.24990787
1713916200	0.25916893	0.00144837	0.56	0.25761348	0.26268963	0.25399858
1713829800	0.25772056	0.0042928	1.69	0.24596127	0.2600473	0.24323359
1713743400	0.25342776	-0.000309	-0.12	0.25358073	0.25734296	0.25117107
1713657000	0.25373692	0.00670326	2.71	0.24596127	0.25533102	0.24323359
1713570600	0.24703366	0.00011513	0.05	0.24649263	0.25144883	0.23115709
1713484200	0.24691853	0.00679021	2.83	0.24068142	0.24913094	0.23809061
1713397800	0.24012832	-0.008263	-3.33	0.24821233	0.25115416	0.23559963
1713311400	0.24839106	-0.001327	-0.53	0.249329	0.25153739	0.24152677
1713225000	0.24971786	-0.004796	-1.88	0.24236408	0.26346816	0.23182693
1713138600	0.25451384	0.01069817	4.39	0.24217569	0.25533021	0.23466813
1713052200	0.24381567	-0.017311	-6.63	0.25992492	0.26562181	0.23259822
1712965800	0.26112693	-0.021243	-7.52	0.2820861	0.28602063	0.25211545
1712879400	0.2823695	-0.002642	-0.93	0.28468255	0.29112416	0.27994051
1712793000	0.28501184	0.00248535	0.88	0.28222377	0.28638614	0.27514131
1712706600	0.28252649	-0.014893	-5.01	0.29773403	0.29984661	0.27878519
1712620200	0.29741923	0.01924028	6.92	0.24236408	0.29983373	0.23182693
1712533800	0.27817895	0.00745844	2.76	0.27009011	0.27839069	0.26943154
1712447400	0.27072051	0.00299498	1.12	0.26680289	0.27325577	0.26674573
1712361000	0.26772553	-0.00019	-0.07	0.26814338	0.26941866	0.25936215
1712274600	0.26791554	0.00076887	0.29	0.26609682	0.2772386	0.26209144
1712188200	0.26714667	0.00325663	1.23	0.26460577	0.27109649	0.25837671
1712101800	0.26389004	-0.019084	-6.74	0.2822906	0.2822906	0.25919308
1712015400	0.28297413	-0.010284	-3.51	0.24236408	0.28733052	0.23182693
1711929000	0.29325767	0.01083021	3.83	0.28244759	0.2941304	0.28244759
1711842600	0.28242746	-0.000629	-0.22	0.28270039	0.28709302	0.28097506
1711756200	0.28305625	-0.003899	-1.36	0.28679191	0.2883683	0.2796869
1711669800	0.28695535	0.00565583	2.01	0.28179949	0.29074576	0.27916761
1711583400	0.28129952	-0.007447	-2.58	0.28881513	0.29507398	0.27880451
1711497000	0.28874669	0.00044361	0.15	0.28843271	0.29591289	0.28573321
1711410600	0.28830308	0.01006777	3.62	0.24236408	0.29378662	0.23182693
1711324200	0.27823531	0.00817418	3.03	0.26941061	0.27943571	0.26589715
1711237800	0.27006113	0.00298451	1.12	0.26802181	0.27547462	0.26345126