We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | ENX/ETH | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 7 hours ago |
| 0.010182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717286522 | ENX/USDT | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 7 hours ago |
| 3.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | ENX/ETH | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02438224 | -0.01016044 | -41.6714789125 | 0.00011369 | 0.02448626 | 0.15804773 | CX |
| 156 | 0.06590138 | -0.05167958 | -78.4195717905 | 0.00011369 | 0.18729256 | 0.37428262 | CX |
| 260 | 0.06590138 | -0.05167958 | -78.4195717905 | 0.00011369 | 0.18729256 | 0.37428262 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.01426129 | 0.00018678 | 1.33 | 0.01407537 | 0.01431099 | 0.01402608 | 0 |
| 1717199400 | 0.01407451 | 6.3E-5 | 0.45 | 0.01400577 | 0.01437177 | 0.01392248 | 0 |
| 1717113000 | 0.01401104 | -7.1E-5 | -0.50 | 0.01408727 | 0.01429091 | 0.01385135 | 0 |
| 1717026600 | 0.01408184 | -0.000296 | -2.06 | 0.01436264 | 0.01451785 | 0.01399276 | 0 |
| 1716940200 | 0.01437779 | -0.000186 | -1.28 | 0.01452986 | 0.01467632 | 0.01410066 | 0 |
| 1716853800 | 0.01456367 | 0.00025877 | 1.81 | 0.01371936 | 0.01484974 | 0.01362594 | 0 |
| 1716767400 | 0.0143049 | 0.00028967 | 2.07 | 0.01402544 | 0.01451082 | 0.01395872 | 0 |
| 1716681000 | 0.01401523 | 6.7E-5 | 0.48 | 0.01392117 | 0.01411625 | 0.01388321 | 0 |
| 1716594600 | 0.0139478 | -0.000108 | -0.77 | 0.01410118 | 0.01430441 | 0.01360058 | 0 |
| 1716508200 | 0.01405611 | 6.1E-5 | 0.44 | 0.01397791 | 0.01474121 | 0.0133518 | 0 |
| 1716421800 | 0.0139953 | -0.000188 | -1.33 | 0.01417239 | 0.01425979 | 0.01366977 | 0 |
| 1716335400 | 0.01418312 | 0.00049274 | 3.60 | 0.01371936 | 0.01434282 | 0.01358379 | 0 |
| 1716249000 | 0.01369038 | 0.00221449 | 19.30 | 0.0110208 | 0.01377804 | 0.01074315 | 0 |
| 1716162600 | 0.01147589 | -0.000209 | -1.79 | 0.01167912 | 0.01173133 | 0.011438 | 0 |
| 1716076200 | 0.01168465 | 0.00013187 | 1.14 | 0.01155977 | 0.0117706 | 0.01154508 | 0 |
| 1715989800 | 0.01155278 | 0.00054533 | 4.95 | 0.01100386 | 0.0116593 | 0.01097173 | 0 |
| 1715903400 | 0.01100745 | -0.000353 | -3.11 | 0.01135722 | 0.0113721 | 0.01094155 | 0 |
| 1715817000 | 0.01136025 | 0.00057963 | 5.38 | 0.01079266 | 0.01137345 | 0.01071079 | 0 |
| 1715730600 | 0.01078062 | -0.000247 | -2.24 | 0.0110208 | 0.01106591 | 0.01069957 | 0 |
| 1715644200 | 0.01102776 | 7.1E-5 | 0.65 | 0.01112706 | 0.01126143 | 0.01092741 | 0 |
| 1715557800 | 0.01095685 | 7.5E-5 | 0.69 | 0.01089458 | 0.01103255 | 0.01085942 | 0 |
| 1715471400 | 0.01088156 | -4.0E-6 | -0.04 | 0.01089742 | 0.0110002 | 0.01080605 | 0 |
| 1715385000 | 0.01088515 | -0.000465 | -4.10 | 0.01133145 | 0.01141597 | 0.01077265 | 0 |
| 1715298600 | 0.0113503 | 0.00023196 | 2.09 | 0.01112706 | 0.01143389 | 0.01104261 | 0 |
| 1715212200 | 0.01111834 | -0.00017 | -1.51 | 0.01126633 | 0.01136025 | 0.01099429 | 0 |
| 1715125800 | 0.01128799 | -0.000189 | -1.65 | 0.01147574 | 0.01170361 | 0.01125078 | 0 |
| 1715039400 | 0.01147667 | -0.000251 | -2.14 | 0.01142584 | 0.01199283 | 0.01129913 | 0 |
| 1714953000 | 0.01172721 | 7.0E-5 | 0.60 | 0.01165395 | 0.01185587 | 0.01150158 | 0 |
| 1714866600 | 0.01165709 | 4.3E-5 | 0.37 | 0.0116002 | 0.01184147 | 0.01158083 | 0 |
| 1714780200 | 0.01161393 | 0.00043343 | 3.88 | 0.01118024 | 0.01168854 | 0.01107357 | 0 |
| 1714693800 | 0.0111805 | 3.7E-5 | 0.33 | 0.0111305 | 0.01126675 | 0.01083074 | 0 |
| 1714607400 | 0.01114321 | -0.000158 | -1.40 | 0.01126211 | 0.01129304 | 0.01052507 | 0 |
| 1714521000 | 0.01130104 | -0.000724 | -6.02 | 0.0119999 | 0.01215081 | 0.01091249 | 0 |
| 1714434600 | 0.01202533 | -0.000187 | -1.53 | 0.01142584 | 0.01208966 | 0.01129913 | 0 |
| 1714348200 | 0.01221278 | 4.5E-5 | 0.37 | 0.01216835 | 0.01251796 | 0.01214905 | 0 |
| 1714261800 | 0.01216797 | 0.00046772 | 4.00 | 0.01171229 | 0.01226708 | 0.01152077 | 0 |
| 1714175400 | 0.01170025 | -0.000108 | -0.91 | 0.01180052 | 0.01184046 | 0.01160809 | 0 |
| 1714089000 | 0.01180822 | 8.4E-5 | 0.72 | 0.01174202 | 0.01192772 | 0.01149107 | 0 |
| 1714002600 | 0.01172452 | -0.000315 | -2.62 | 0.01205173 | 0.01231189 | 0.01160918 | 0 |
| 1713916200 | 0.01203939 | 6.7E-5 | 0.56 | 0.01196713 | 0.01220294 | 0.01179921 | 0 |
| 1713829800 | 0.01197211 | 0.00019942 | 1.69 | 0.01142584 | 0.0120802 | 0.01129913 | 0 |
| 1713743400 | 0.01177269 | -1.4E-5 | -0.12 | 0.0117798 | 0.01195457 | 0.01166786 | 0 |
| 1713657000 | 0.01178705 | 0.00031139 | 2.71 | 0.01142584 | 0.01186111 | 0.01129913 | 0 |
| 1713570600 | 0.01147566 | 5.0E-6 | 0.04 | 0.01145053 | 0.01168076 | 0.01073813 | 0 |
| 1713484200 | 0.01147031 | 0.00031543 | 2.83 | 0.01118058 | 0.01157309 | 0.01106022 | 0 |
| 1713397800 | 0.01115488 | -0.000384 | -3.33 | 0.01153042 | 0.01166707 | 0.01094451 | 0 |
| 1713311400 | 0.01153872 | -6.2E-5 | -0.53 | 0.01158229 | 0.01168488 | 0.01121985 | 0 |
| 1713225000 | 0.01160035 | -0.000223 | -1.89 | 0.01177318 | 0.01223911 | 0.01136047 | 0 |
| 1713138600 | 0.01182314 | 0.00049697 | 4.39 | 0.01124999 | 0.01186107 | 0.01090123 | 0 |
| 1713052200 | 0.01132617 | -0.000804 | -6.63 | 0.01207451 | 0.01233915 | 0.01080508 | 0 |
| 1712965800 | 0.01213035 | -0.000987 | -7.52 | 0.01310398 | 0.01328676 | 0.01171173 | 0 |
| 1712879400 | 0.01311715 | -0.000123 | -0.93 | 0.0132246 | 0.01352384 | 0.01300431 | 0 |
| 1712793000 | 0.01323989 | 0.00011545 | 0.88 | 0.01311038 | 0.01330374 | 0.01278137 | 0 |
| 1712706600 | 0.01312444 | -0.000692 | -5.01 | 0.01383089 | 0.01392903 | 0.01295064 | 0 |
| 1712620200 | 0.01381627 | 0.00089379 | 6.92 | 0.01229195 | 0.01392843 | 0.01200259 | 0 |
| 1712533800 | 0.01292248 | 0.00034647 | 2.76 | 0.01254672 | 0.01293232 | 0.01251613 | 0 |
| 1712447400 | 0.01257601 | 0.00013913 | 1.12 | 0.01239402 | 0.01269378 | 0.01239136 | 0 |
| 1712361000 | 0.01243688 | -9.0E-6 | -0.07 | 0.01245629 | 0.01251553 | 0.01204837 | 0 |
| 1712274600 | 0.01244571 | 3.6E-5 | 0.29 | 0.01236122 | 0.0128788 | 0.01217515 | 0 |
| 1712188200 | 0.01240999 | 0.00015128 | 1.23 | 0.01229195 | 0.01259347 | 0.01200259 | 0 |
| 1712101800 | 0.01225871 | -0.000887 | -6.75 | 0.01311348 | 0.01311348 | 0.01204051 | 0 |
| 1712015400 | 0.01314523 | -0.000478 | -3.51 | 0.01363106 | 0.01363106 | 0.01279584 | 0 |
| 1711929000 | 0.01362295 | 0.00050311 | 3.83 | 0.01312078 | 0.01366349 | 0.01312078 | 0 |
| 1711842600 | 0.01311984 | -2.9E-5 | -0.22 | 0.01313252 | 0.01333657 | 0.01305237 | 0 |
| 1711756200 | 0.01314905 | -0.000181 | -1.36 | 0.01332259 | 0.01339581 | 0.01299253 | 0 |
| 1711669800 | 0.01333018 | 0.00026274 | 2.01 | 0.01309067 | 0.01350626 | 0.01296841 | 0 |
| 1711583400 | 0.01306744 | -0.000346 | -2.58 | 0.01341657 | 0.01370732 | 0.01295154 | 0 |
| 1711497000 | 0.01341339 | 2.1E-5 | 0.16 | 0.01339881 | 0.01374629 | 0.0132734 | 0 |
| 1711410600 | 0.01339279 | 0.00046769 | 3.62 | 0.01429996 | 0.01440247 | 0.01283983 | 0 |
| 1711324200 | 0.0129251 | 0.00037972 | 3.03 | 0.01251516 | 0.01298086 | 0.01235194 | 0 |
| 1711237800 | 0.01254538 | 0.00013865 | 1.12 | 0.01245064 | 0.01279685 | 0.01223832 | 0 |
| 1711151400 | 0.01240673 | -0.000655 | -5.01 | 0.01307459 | 0.0132412 | 0.01217927 | 0 |
| 1711065000 | 0.01306161 | -9.3E-5 | -0.71 | 0.01311659 | 0.0134052 | 0.01275919 | 0 |
| 1710978600 | 0.01315473 | 0.00128704 | 10.84 | 0.01181619 | 0.01321368 | 0.01146306 | 0 |
| 1710892200 | 0.01186769 | -0.001314 | -9.97 | 0.01315926 | 0.01322389 | 0.0117997 | 0 |
| 1710805800 | 0.013182 | -0.000409 | -3.01 | 0.01429996 | 0.01440247 | 0.01296474 | 0 |
| 1710719400 | 0.01359071 | 0.00042591 | 3.24 | 0.01327408 | 0.01374816 | 0.01280359 | 0 |
| 1710633000 | 0.0131648 | -0.000828 | -5.92 | 0.01401306 | 0.01412878 | 0.01302361 | 0 |
| 1710546600 | 0.01399249 | -0.000535 | -3.68 | 0.01429996 | 0.01440247 | 0.01342566 | 0 |
| 1710460200 | 0.01452791 | -0.000457 | -3.05 | 0.01496871 | 0.01499971 | 0.01392274 | 0 |
| 1710373800 | 0.01498475 | 0.00012405 | 0.83 | 0.01487353 | 0.01525523 | 0.01474285 | 0 |
| 1710287400 | 0.0148607 | -0.00036 | -2.37 | 0.015235 | 0.01530553 | 0.01441104 | 0 |
| 1710201000 | 0.01522108 | 0.00068995 | 4.75 | 0.01429996 | 0.01529622 | 0.01414696 | 0 |
| 1710114600 | 0.01453113 | -0.000121 | -0.83 | 0.01462676 | 0.01484084 | 0.0142307 | 0 |
| 1710028200 | 0.01465182 | 9.2E-5 | 0.63 | 0.01455675 | 0.0147746 | 0.01451796 | 0 |
| 1709941800 | 0.01455996 | 0.0001098 | 0.76 | 0.01449156 | 0.01495925 | 0.0143255 | 0 |
| 1709855400 | 0.01445016 | 0.00019018 | 1.33 | 0.01429996 | 0.01473309 | 0.01399564 | 0 |
| 1709769000 | 0.01425998 | 0.00099211 | 7.48 | 0.01331372 | 0.01458622 | 0.01311221 | 0 |
| 1709682600 | 0.01326787 | -0.000315 | -2.32 | 0.01359041 | 0.01429151 | 0.0121333 | 0 |
| 1709596200 | 0.01358259 | 0.00055524 | 4.26 | 0.01269857 | 0.0136219 | 0.01266547 | 0 |
| 1709509800 | 0.01302735 | 0.00022859 | 1.79 | 0.0127936 | 0.01306041 | 0.01261404 | 0 |
| 1709423400 | 0.01279876 | -4.1E-5 | -0.32 | 0.01283627 | 0.01293983 | 0.01272063 | 0 |
|
ENX/ETH 0.00000374 ETH
+0.00%
|
ENX/USD $ 0.014222
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
