Element FinanceELFI

$ 0.011174

-0.104329

(

-90.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 3542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:10:35

Volume (24h)

$ 0

Last Trade Size

0.014393

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011193

Fully Diluted Market Cap

$ 1,117,440

Genesis Date

3/29/2022

Days Range 0.01114-0.133408

52 Weeks Range 0.009236-0.303126

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.22E-6	Uniswap (v3)	0.16727046	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000444	1719160855	ELFI/ETH	https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d	ETH	1	https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d	100	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17623807	-0.16506367	-93.6594857172	0.01124148	0.17689081	0.27663809	CX
4	0.17745567	-0.16628127	-93.7029907244	0.01124148	0.18359686	0.13047904	CX
12	0.01579856	-0.00462416	-29.2695030433	0.01124148	0.30312623	0.11571022	CX
26	0.10609317	-0.09491877	-89.467370991	0.00923623	0.30312623	0.29770282	CX
52	0.07167855	-0.06050415	-84.4103989269	0.00923623	0.30312623	0.27500322	CX
156	0.51414623	-0.50297183	-97.8266105345	0.00923623	0.51779335	0.6136878	CX
260	0.51414623	-0.50297183	-97.8266105345	0.00923623	0.51779335	0.6136878	CX

Element is an open source protocol for fixed and variable yield markets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1719100200	0.11548	0.10376716	885.93	0.01172023	0.11574704	0.01157781	0
1719013800	0.01171284	-0.102878	-89.78	0.1145187	0.11518807	0.01165316	0
1718927400	0.11459047	-0.001278	-1.10	0.11588287	0.11795261	0.11369668	0
1718841000	0.11586884	0.10428561	900.32	0.01158926	0.11686408	0.01153801	0
1718754600	0.01158323	-0.085931	-88.12	0.09778014	0.09778933	0.01124148	0
1718668200	0.09751381	0.08556874	716.35	0.17623807	0.17689081	0.01148519	0
1718581800	0.01194507	0.00018084	1.54	0.01175618	0.01204434	0.01168421	0
1718495400	0.01176423	0.00028182	2.45	0.01148301	0.0118464	0.01145938	0
1718409000	0.01148241	2.6E-5	0.23	0.01146868	0.01163787	0.01110083	0
1718322600	0.01145628	-0.000292	-2.49	0.01173625	0.01174542	0.01132051	0
1718236200	0.01174836	0.00020209	1.75	0.01155013	0.01205526	0.01143466	0
1718149800	0.01154627	-0.140866	-92.42	0.15247917	0.1525727	0.01133269	0
1718063400	0.15241183	-0.011942	-7.27	0.17623807	0.17689081	0.15193627	0
1717977000	0.16435402	-0.012009	-6.81	0.17623807	0.1775378	0.16364765	0
1717890600	0.17636306	0.00545159	3.19	0.17083713	0.17755744	0.17083295	0
1717804200	0.17091147	-0.006247	-3.53	0.1770716	0.17835297	0.16919663	0
1717717800	0.17715801	-0.002485	-1.38	0.17961296	0.18017095	0.17490749	0
1717631400	0.17964316	0.019071	11.88	0.16267671	0.18057701	0.15911305	0
1717545000	0.16057216	0.0128941	8.73	0.14786415	0.16091325	0.01219908	0
1717458600	0.14767806	-0.016519	-10.06	0.16400467	0.16676442	0.14752847	0
1717372200	0.16419755	-0.001447	-0.87	0.1656441	0.1665924	0.16294344	0
1717285800	0.16564453	0.00216939	1.33	0.16348513	0.16622185	0.16291259	0
1717199400	0.16347514	0.00073718	0.45	0.16267671	0.16692775	0.1617093	0
1717113000	0.16273796	-0.000822	-0.50	0.16362327	0.16598858	0.16088308	0
1717026600	0.16356028	0.15072022	1,173.83	0.01282653	0.16862452	0.01279867	0
1716940200	0.01284006	-0.000166	-1.28	0.01297586	0.01310666	0.01259256	0
1716853800	0.01300606	0.0002311	1.81	0.1784139	0.18098101	0.01289644	0
1716767400	0.01277496	-0.164552	-92.80	0.17745567	0.18359686	0.01275412	0
1716681000	0.17732649	0.00085318	0.48	0.17613639	0.1786046	0.17565609	0
1716594600	0.17647331	-0.00137	-0.77	0.1784139	0.18098527	0.17208012	0
1716508200	0.1778437	-0.009409	-5.02	0.18701999	0.19223566	0.1689324	0
1716421800	0.18725268	0.17409347	1,322.98	0.01314925	0.18989929	0.01292703	0
1716335400	0.01315921	-0.000678	-4.90	0.01386609	0.01404315	0.0126623	0
1716249000	0.0138368	0.00150176	12.17	0.15510852	0.1627507	0.01233271	0
1716162600	0.01233504	-0.000224	-1.78	0.01255349	0.01260961	0.01229432	0
1716076200	0.01255944	-0.153473	-92.44	0.16613318	0.16894861	0.01245966	0
1715989800	0.16603267	0.00783729	4.95	0.15814378	0.16756347	0.15768207	0
1715903400	0.15819538	-0.00507	-3.11	0.16322208	0.16343601	0.15724831	0
1715817000	0.16326562	0.00833017	5.38	0.15510852	0.16345536	0.15393193	0
1715730600	0.15493545	-0.003552	-2.24	0.15838727	0.1590355	0.15377068	0
1715644200	0.15848725	0.14624136	1,194.21	0.01205977	0.16088826	0.01203928	0
1715557800	0.01224589	0.00020052	1.66	0.01205977	0.01233049	0.01203928	0
1715471400	0.01204537	-4.0E-6	-0.03	0.01206292	0.01217669	0.01196178	0
1715385000	0.01204934	-0.000515	-4.10	0.01254337	0.01263693	0.01192481	0
1715298600	0.01256423	0.00022703	1.84	0.01234687	0.01265676	0.01225316	0
1715212200	0.0123372	8.3E-5	0.68	0.0122303	0.01236073	0.01193497	0
1715125800	0.01225381	-0.000205	-1.65	0.01245762	0.01270499	0.01221341	0
1715039400	0.01245863	-0.164108	-92.94	0.01261514	0.01302638	0.01237114	0
1714953000	0.17656676	0.09343984	112.41	0.08310452	0.18563637	0.08203238	0
1714866600	0.08312692	0.07008454	537.36	0.01302697	0.08386914	0.01300521	0
1714780200	0.01304238	0.00042695	3.38	0.01261514	0.01312617	0.01249478	0
1714693800	0.01261543	4.2E-5	0.33	0.01255901	0.01271275	0.01222078	0
1714607400	0.01257336	-0.000178	-1.40	0.01270751	0.01274241	0.01187588	0
1714521000	0.01275144	-0.11673	-90.15	0.1292075	0.13083239	0.01264586	0
1714434600	0.12948133	-0.002018	-1.53	0.01222016	0.13017398	0.01208464	0
1714348200	0.13149967	0.00048244	0.37	0.13102126	0.1347857	0.13081347	0
1714261800	0.13101723	0.02224242	20.45	0.10888677	0.13208439	0.1071062	0
1714175400	0.10877481	-0.155742	-58.88	0.10970699	0.11007834	0.10791808	0
1714089000	0.26451691	0.00187499	0.71	0.26303401	0.26719368	0.25741237	0
1714002600	0.26264192	0.24918613	1,851.89	0.01346959	0.27505895	0.01342202	0
1713916200	0.01345579	7.5E-5	0.56	0.01337503	0.01363858	0.01318735	0
1713829800	0.01338059	0.00078947	6.27	0.01222016	0.0135014	0.01208464	0
1713743400	0.01259112	-1.5E-5	-0.12	0.01259872	0.01278564	0.012479	0
1713657000	0.01260648	0.00033304	2.71	0.01222016	0.01268568	0.01208464	0
1713570600	0.01227344	-0.002386	-16.28	0.01463463	0.01491302	0.01210244	0
1713484200	0.01465992	-0.246854	-94.39	0.26211585	0.27131786	0.01465194	0
1713397800	0.26151349	-0.008999	-3.33	0.27031744	0.27352126	0.25658149	0
1713311400	0.27051208	0.25559291	1,713.18	0.01489594	0.27324682	0.0144298	0
1713225000	0.01491917	-0.000287	-1.89	0.01514144	0.01574067	0.01461066	0
1713138600	0.0152057	0.00145681	10.60	0.01365641	0.01566676	0.01327132	0
1713052200	0.01374889	-0.000976	-6.63	0.01465729	0.01497854	0.01311633	0
1712965800	0.01472508	-0.000321	-2.13	0.01503104	0.01524069	0.01343404	0
1712879400	0.01504614	-0.279949	-94.90	0.29465404	0.30132128	0.01498497	0
1712793000	0.29499486	0.28046674	1,930.51	0.01451256	0.29532901	0.01414836	0
1712706600	0.01452812	-0.000766	-5.01	0.01531013	0.01541876	0.01433574	0
1712620200	0.01529394	-0.274045	-94.71	0.22734402	0.30312623	0.01492006	0
1712533800	0.28933928	0.00775767	2.76	0.28092592	0.28955952	0.28024093	0
1712447400	0.28158161	0.05459186	24.05	0.22620749	0.28421858	0.22620749	0
1712361000	0.22698975	-0.000161	-0.07	0.22734402	0.22842526	0.2198989	0
1712274600	0.22715084	0.21128994	1,332.14	0.01579856	0.23505535	0.01482615	0
1712188200	0.0158609	0.00019336	1.23	0.01571004	0.0160954	0.01534021	0
1712101800	0.01566754	-0.001133	-6.74	0.01676001	0.01676001	0.01538868	0
1712015400	0.0168006	-0.244694	-93.57	0.26165085	0.26165085	0.01635405	0
1711929000	0.26149507	0.00965719	3.83	0.25185583	0.26227327	0.25185583	0
1711842600	0.25183788	0.00481848	1.95	0.24670885	0.25367786	0.24520318	0
1711756200	0.2470194	0.0820673	49.75	0.16485815	0.24753019	0.01827292	1
1711669800	0.1649521	-0.020298	-10.96	0.18557954	0.19040436	0.01743957	0
1711583400	0.18525028	-0.027392	-12.88	0.2126922	0.21499799	0.0142995	1
1711497000	0.2126418	0.1988193	1,438.37	0.01382872	0.2179192	0.01382702	0
1711410600	0.0138225	0.00338566	32.44	0.01059147	0.01408541	0.01042138	0
1711324200	0.01043684	0.00030662	3.03	0.01010582	0.01048187	0.00997403	0
1711237800	0.01013022	0.00011195	1.12	0.01005373	0.01033329	0.00988228	0