DinoX CoinDNXC

$ 0.853901

-0.003076

(

-0.36%

)

Official Links

Website

Discord

Info

Rank 245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 13,756,566

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 136,624,170

Genesis Date

5/19/2021

Days Range 0.851-0.857771

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 146,000,000 / 160,000,000

91.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002278	LATOKEN	1944077.1	/cdn/crypto/logos/exchanges/LATK.png	$ 4,428.92	1718513480	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	1	https://exchange.latoken.com/exchange/DNXC-USDT	60.2849973007	8 minutes ago
0.002281	Gate.io	1280733.69381	/cdn/crypto/logos/exchanges/GATE.png	$ 2,917.63	1718513115	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	2	https://gate.io/trade/DNXC_USDT	39.7150026993	15 minutes ago
0.02205	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	3	https://www.lbank.info/exchange/dnxc/usdt	0	5 hours ago
0.00024035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	4	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.82847562	0.02542544	3.0689424512	0.75696475	0.90431256	1.34841873	CX
260	0.82847562	0.02542544	3.0689424512	0.75696475	0.90431256	1.34841873	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.85682852	0.02052589	2.45	0.83634589	0.86281323	0.83462498
1718409000	0.83630263	0.00190357	0.23	0.83530277	0.84762552	0.80851096
1718322600	0.83439906	-0.021273	-2.49	0.85479035	0.85545852	0.82451106
1718236200	0.85567243	0.01471903	1.75	0.84123461	0.87802498	0.83282476
1718149800	0.8409534	-0.040263	-4.57	0.8816062	0.88214699	0.82539795
1718063400	0.88121683	-0.00908	-1.02	0.88167109	0.89292909	0.87566715
1717977000	0.89029725	0.00516752	0.58	0.88450242	0.89354198	0.88137546
1717890600	0.88512973	0.000959	0.11	0.88378617	0.89112406	0.88186337
1717804200	0.88417073	-0.032315	-3.53	0.91603874	0.92266759	0.87529941
1717717800	0.91648579	-0.012856	-1.38	0.92918588	0.93207249	0.90484324
1717631400	0.92934211	0.01284911	1.40	0.88167109	0.93417315	0.87566715
1717545000	0.916493	0.01240687	1.37	0.90522539	0.92065106	0.89940171
1717458600	0.90408613	-0.004406	-0.48	0.9074246	0.92522011	0.9031704
1717372200	0.90849175	-0.008006	-0.87	0.9164954	0.92174225	0.90155285
1717285800	0.91649781	0.01200308	1.33	0.90455001	0.91969206	0.9013822
1717199400	0.90449473	0.00407874	0.45	0.9000771	0.92359775	0.8947245
1717113000	0.90041599	-0.00455	-0.50	0.90531432	0.91840138	0.89015304
1717026600	0.90496582	-0.019019	-2.06	0.92301129	0.93298582	0.89924068
1716940200	0.92398471	-0.011945	-1.28	0.93375734	0.94316945	0.90617478
1716853800	0.93593011	0.01662982	1.81	0.88167109	0.95431448	0.87566715
1716767400	0.91930029	0.01861511	2.07	0.90134134	0.93253396	0.89705349
1716681000	0.90068518	0.00433351	0.48	0.89464038	0.90717704	0.89220083
1716594600	0.89635167	-0.006961	-0.77	0.90620842	0.91926904	0.87403758
1716508200	0.90331221	0.00390809	0.43	0.89828649	0.94733952	0.8580495
1716421800	0.89940412	-0.01207	-1.32	0.91078469	0.91640167	0.87848405
1716335400	0.91147449	0.03166611	3.60	0.88167109	0.92173744	0.87295841
1716249000	0.87980838	0.14231364	19.30	0.74099905	0.88544218	0.70334581
1716162600	0.73749474	-0.013416	-1.79	0.75055536	0.75391065	0.73506
1716076200	0.75091108	0.00847474	1.14	0.74288579	0.75643432	0.74194122
1715989800	0.74243634	0.03504544	4.95	0.70716017	0.74928151	0.70509556
1715903400	0.7073909	-0.022672	-3.11	0.72986844	0.73082503	0.70315594
1715817000	0.73006312	0.03724944	5.38	0.6935876	0.73091156	0.68832634
1715730600	0.69281368	-0.015882	-2.24	0.70824895	0.71114758	0.68760529
1715644200	0.70869601	0.00455704	0.65	0.74099905	0.74978143	0.70224741
1715557800	0.70413897	0.00483825	0.69	0.70013714	0.70900365	0.69787785
1715471400	0.69930072	-0.000231	-0.03	0.70031981	0.70692463	0.69444806
1715385000	0.69953146	-0.029892	-4.10	0.72821243	0.73364434	0.69230173
1715298600	0.72942379	0.01490651	2.09	0.7150773	0.73479561	0.70965019
1715212200	0.71451728	-0.010902	-1.50	0.72402793	0.73006312	0.70654487
1715125800	0.72541956	-0.012126	-1.64	0.73748513	0.75212965	0.72302808
1715039400	0.73754522	-0.016101	-2.14	0.74099905	0.77071592	0.70334581
1714953000	0.75364626	0.00450656	0.60	0.74893781	0.7619143	0.73914595
1714866600	0.7491397	0.00277364	0.37	0.74548398	0.76098895	0.74423896
1714780200	0.74636606	0.02785416	3.88	0.71849507	0.75116104	0.71164029
1714693800	0.7185119	0.00239629	0.33	0.71529842	0.72405437	0.69603437
1714607400	0.71611561	-0.010143	-1.40	0.72375634	0.72574403	0.67639056
1714521000	0.72625838	-0.046546	-6.02	0.77117018	0.7808683	0.70128842
1714434600	0.77280456	-0.012046	-1.53	0.74099905	0.77693858	0.70334581
1714348200	0.7848509	0.00287939	0.37	0.78199554	0.80446346	0.78075534
1714261800	0.78197151	0.03005817	4.00	0.75268727	0.78834078	0.74037894
1714175400	0.75191334	-0.006939	-0.91	0.75835712	0.76092406	0.74599111
1714089000	0.75885224	0.00537903	0.71	0.75459805	0.76653143	0.73847056
1714002600	0.75347321	-0.020235	-2.62	0.77450143	0.79122018	0.74606082
1713916200	0.77370828	0.0043239	0.56	0.76906471	0.78421878	0.758273
1713829800	0.76938438	0.01281546	1.69	0.74099905	0.7763305	0.70334581
1713743400	0.75656892	-0.000923	-0.12	0.75702558	0.76825714	0.74983191
1713657000	0.75749186	0.02001154	2.71	0.73427886	0.76225079	0.7261358
1713570600	0.73748032	0.0003437	0.05	0.73586517	0.75066112	0.6900833
1713484200	0.73713662	0.02027112	2.83	0.71851671	0.74374144	0.71078224
1713397800	0.7168655	-0.024667	-3.33	0.74099905	0.74978143	0.70334581
1713311400	0.74153262	-0.003961	-0.53	0.7443327	0.7509255	0.72104038
1713225000	0.74549359	-0.014318	-1.88	0.72354002	0.78654297	0.69208301
1713138600	0.75981124	0.03193771	4.39	0.7229776	0.76224839	0.70056496
1713052200	0.72787353	-0.05168	-6.63	0.77596516	0.79297233	0.69438557
1712965800	0.77955359	-0.063416	-7.52	0.8421239	0.85386981	0.75265121
1712879400	0.84296994	-0.007888	-0.93	0.84987519	0.8691056	0.83571858
1712793000	0.85085822	0.0074196	0.88	0.8425349	0.854961	0.82139131
1712706600	0.84343862	-0.04446	-5.01	0.88883833	0.89514511	0.83226955
1712620200	0.88789856	0.05743884	6.92	0.72354002	0.89510666	0.69208301
1712533800	0.83045972	0.02226603	2.76	0.80631175	0.83109184	0.80434569
1712447400	0.80819369	0.00894102	1.12	0.79649826	0.81576232	0.79632762
1712361000	0.79925267	-0.000567	-0.07	0.80050009	0.80430724	0.77428512
1712274600	0.7998199	0.00229534	0.29	0.79439039	0.82765243	0.78243298
1712188200	0.79752456	0.00972216	1.23	0.78993911	0.80931613	0.77134323
1712101800	0.7878024	-0.056973	-6.74	0.84273439	0.84273439	0.77378038
1712015400	0.84477496	-0.0307	-3.51	0.72354002	0.8577803	0.69208301
1711929000	0.87547487	0.03233188	3.83	0.84320308	0.87808026	0.84320308
1711842600	0.84314299	-0.001877	-0.22	0.84395777	0.85707127	0.83880707
1711756200	0.84502012	-0.01164	-1.36	0.85617236	0.86087841	0.83496147
1711669800	0.85666027	0.01688459	2.01	0.84126826	0.86797595	0.83341122
1711583400	0.83977568	-0.022232	-2.58	0.86221236	0.88089717	0.83232724
1711497000	0.86200806	0.00132433	0.15	0.86107069	0.88340161	0.85301176
1711410600	0.86068373	0.03005577	3.62	0.72354002	0.87705397	0.69208301
1711324200	0.83062796	0.02440273	3.03	0.8042832	0.83421158	0.79379433
1711237800	0.80622523	0.00890978	1.12	0.80013716	0.82238636	0.78649249
1711151400	0.79731545	-0.042085	-5.01	0.84023475	0.85094235	0.78269737
1711065000	0.83940074	-0.005985	-0.71	0.84293388	0.86148169	0.81996604
1710978600	0.84538545	0.08271164	10.84	0.75936419	0.84917337	0.73667034
1710892200	0.76267381	-0.084464	-9.97	0.84567628	0.84982953	0.75830425
1710805800	0.84713761	-0.026265	-3.01	0.72354002	0.8746745	0.69208301
1710719400	0.87340305	0.02737105	3.24	0.85305502	0.88352179	0.82281899
1710633000	0.846032	-0.053192	-5.92	0.90054578	0.90798221	0.83695878