Doont BuyDBUY

$ 0.008082

0.00000214

(

0.03%

)

Official Links

Website

Info

Rank 2938

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007396

Exchange

UNSW

Ask

$ 0.00751

Last Trade Time

16:27:59

Volume (24h)

$ 0

Last Trade Size

0.593125

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003848

Fully Diluted Market Cap

$ 3,697,962

Genesis Date

8/09/2021

Days Range 0.008042-0.008109

52 Weeks Range 0.003137-0.004046

Circulating Supply 0 / 457,553,587

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DBUY/ETH	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	1	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00399352	0.00408851	102.378603337	0.00313697	0.00404589	31.84708762	CX
156	0.00953231	-0.00145028	-15.2143604226	0.00152403	0.12142159	58.39295083	CX
260	0.00953231	-0.00145028	-15.2143604226	0.00152403	0.12142159	58.39295083	CX

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.00808383	-0.000113	-1.38	0.00819585	0.00822131	0.00798114
1717631400	0.00819723	0.00011334	1.40	0.00624708	0.00823984	0.0060897
1717545000	0.00808389	0.00010943	1.37	0.00798451	0.00812057	0.00793314
1717458600	0.00797446	-3.9E-5	-0.49	0.00800391	0.00816087	0.00796638
1717372200	0.00801332	-7.1E-5	-0.88	0.00808392	0.0081302	0.00795212
1717285800	0.00808394	0.00010588	1.33	0.00797855	0.00811211	0.00795061
1717199400	0.00797806	3.6E-5	0.45	0.0079391	0.00814656	0.00789189
1717113000	0.00794209	-4.0E-5	-0.50	0.00798529	0.00810073	0.00785156
1717026600	0.00798222	-0.000168	-2.06	0.00814139	0.00822937	0.00793172
1716940200	0.00814997	-0.000105	-1.27	0.00823617	0.00831919	0.00799288
1716853800	0.00825534	0.00014668	1.81	0.00624708	0.0084175	0.0060897
1716767400	0.00810866	0.0001642	2.07	0.00795025	0.00822538	0.00791243
1716681000	0.00794446	3.8E-5	0.48	0.00789114	0.00800172	0.00786963
1716594600	0.00790624	-6.1E-5	-0.77	0.00799318	0.00810838	0.00770942
1716508200	0.00796763	3.4E-5	0.43	0.0079233	0.00835598	0.0075684
1716421800	0.00793316	-0.000106	-1.32	0.00803354	0.00808309	0.00774864
1716335400	0.00803963	0.00027931	3.60	0.00777675	0.00813015	0.0076999
1716249000	0.00776032	0.00125527	19.30	0.00624708	0.00781001	0.0060897
1716162600	0.00650505	-0.000118	-1.78	0.00662025	0.00664984	0.00648357
1716076200	0.00662338	7.5E-5	1.15	0.0065526	0.0066721	0.00654427
1715989800	0.00654863	0.00030911	4.95	0.00623748	0.00660901	0.00621927
1715903400	0.00623952	-0.0002	-3.11	0.00643778	0.00644622	0.00620216
1715817000	0.0064395	0.00032856	5.38	0.00611776	0.00644698	0.00607136
1715730600	0.00611094	-0.00014	-2.24	0.00624708	0.00627265	0.006065
1715644200	0.00625103	4.0E-5	0.64	0.00630731	0.00638348	0.00619415
1715557800	0.00621083	4.3E-5	0.70	0.00617553	0.00625374	0.00615561
1715471400	0.00616816	-2.0E-6	-0.03	0.00617715	0.0062354	0.00612535
1715385000	0.00617019	-0.000264	-4.10	0.00642317	0.00647108	0.00610642
1715298600	0.00643386	0.00013149	2.09	0.00630731	0.00648124	0.00625944
1715212200	0.00630237	-9.6E-5	-1.50	0.00638626	0.0064395	0.00623205
1715125800	0.00639854	-0.000107	-1.64	0.00650496	0.00663413	0.00637744
1715039400	0.00650549	-0.000142	-2.14	0.00783997	0.0078956	0.0064598
1714953000	0.00664751	4.0E-5	0.61	0.00660598	0.00672044	0.00651961
1714866600	0.00660776	2.4E-5	0.36	0.00657551	0.00671228	0.00656453
1714780200	0.00658329	0.00024568	3.88	0.00633746	0.00662559	0.006277
1714693800	0.00633761	2.1E-5	0.33	0.00630926	0.0063865	0.00613935
1714607400	0.00631647	-8.9E-5	-1.39	0.00638387	0.0064014	0.00596608
1714521000	0.00640594	-0.000411	-6.03	0.00680208	0.00688762	0.00618569
1714434600	0.00681649	-0.000106	-1.53	0.00783997	0.0078956	0.00661808
1714348200	0.00692275	2.5E-5	0.36	0.00689756	0.00709574	0.00688662
1714261800	0.00689735	0.00026513	4.00	0.00663905	0.00695353	0.00653049
1714175400	0.00663222	-6.1E-5	-0.91	0.00668906	0.0067117	0.00657999
1714089000	0.00669343	4.7E-5	0.71	0.0066559	0.00676116	0.00651365
1714002600	0.00664598	-0.000178	-2.61	0.00683146	0.00697893	0.0065806
1713916200	0.00682447	3.8E-5	0.56	0.00678351	0.00691717	0.00668832
1713829800	0.00678633	0.00011304	1.69	0.00783997	0.0078956	0.00672184
1713743400	0.00667329	-8.0E-6	-0.12	0.00667732	0.00677638	0.00661387
1713657000	0.00668143	0.00017651	2.71	0.00647668	0.00672341	0.00640485
1713570600	0.00650492	3.0E-6	0.05	0.00649067	0.00662118	0.00608685
1713484200	0.00650189	0.0001788	2.83	0.00633765	0.00656014	0.00626943
1713397800	0.00632309	-0.000218	-3.33	0.00653596	0.00661342	0.00620384
1713311400	0.00654066	-3.5E-5	-0.53	0.00656536	0.00662351	0.00635991
1713225000	0.0065756	-0.000126	-1.88	0.00783997	0.0078956	0.00643962
1713138600	0.00670189	0.00028171	4.39	0.006377	0.00672338	0.00617931
1713052200	0.00642018	-0.000456	-6.63	0.00684437	0.00699438	0.0061248
1712965800	0.00687602	-0.000559	-7.52	0.00742792	0.00753153	0.00663873
1712879400	0.00743539	-7.0E-5	-0.93	0.00749629	0.00766592	0.00737143
1712793000	0.00750496	6.5E-5	0.87	0.00743155	0.00754115	0.00724505
1712706600	0.00743952	-0.000392	-5.01	0.00783997	0.0078956	0.007341
1712620200	0.00783168	0.00050664	6.92	0.0077267	0.00789526	0.00725557
1712533800	0.00732504	0.0001964	2.76	0.00711204	0.00733062	0.0070947
1712447400	0.00712864	7.9E-5	1.12	0.00702548	0.0071954	0.00702398
1712361000	0.00704978	-5.0E-6	-0.07	0.00706078	0.00709436	0.00682955
1712274600	0.00705478	2.0E-5	0.28	0.00700689	0.00730028	0.00690142
1712188200	0.00703454	8.6E-5	1.24	0.00696763	0.00713854	0.00680361
1712101800	0.00694878	-0.000503	-6.75	0.00743331	0.00743331	0.0068251
1712015400	0.00745131	-0.000271	-3.51	0.0077267	0.0077267	0.00725326
1711929000	0.0077221	0.00028519	3.83	0.00743744	0.00774508	0.00743744
1711842600	0.00743691	-1.7E-5	-0.23	0.0074441	0.00755977	0.00739867
1711756200	0.00745347	-0.000103	-1.36	0.00755184	0.00759335	0.00736475
1711669800	0.00755614	0.00014893	2.01	0.00742038	0.00765595	0.00735107
1711583400	0.00740721	-0.000196	-2.58	0.00760511	0.00776992	0.00734151
1711497000	0.00760331	1.2E-5	0.16	0.00759504	0.00779201	0.00752396
1711410600	0.00759163	0.00026511	3.62	0.00810586	0.00816397	0.00727819
1711324200	0.00732652	0.00021524	3.03	0.00709415	0.00735813	0.00700163
1711237800	0.00711128	7.9E-5	1.12	0.00705758	0.00725383	0.00693723
1711151400	0.00703269	-0.000371	-5.01	0.00741126	0.00750571	0.00690375
1711065000	0.0074039	-5.3E-5	-0.71	0.00743507	0.00759867	0.00723248
1710978600	0.00745669	0.00072955	10.84	0.00669794	0.0074901	0.00649777
1710892200	0.00672714	-0.000745	-9.97	0.00745926	0.00749589	0.0066886
1710805800	0.00747215	-0.000232	-3.01	0.00810586	0.00816397	0.007349
1710719400	0.00770382	0.00024142	3.24	0.00752434	0.00779307	0.00725765
1710633000	0.0074624	-0.000469	-5.91	0.00794323	0.00800883	0.00738237
1710546600	0.00793157	-0.000303	-3.68	0.00810586	0.00816397	0.00761027
1710460200	0.00823507	-0.000259	-3.05	0.00848493	0.00850251	0.00789203
1710373800	0.00849403	7.0E-5	0.83	0.00843098	0.00864735	0.00835691
1710287400	0.00842371	-0.000204	-2.36	0.00863588	0.00867586	0.00816882
1710201000	0.00862799	0.0003911	4.75	0.00810586	0.00867058	0.00801913
1710114600	0.00823689	-6.8E-5	-0.82	0.0082911	0.00841245	0.0080666
1710028200	0.00830531	5.2E-5	0.63	0.00825142	0.00837491	0.00822943
1709941800	0.00825324	6.2E-5	0.76	0.00821447	0.00847957	0.00812034
1709855400	0.008191	0.00010781	1.33	0.00810586	0.00835137	0.00793335