We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | CVNX/BTC | https://hitbtc.com/CVNX-to-BTC | BTC | 1 | https://hitbtc.com/CVNX-to-BTC | 0 | 22 hours ago |
| 9.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716877055 | CVNX/ETH | https://hitbtc.com/CVNX-to-ETH | ETH | 2 | https://hitbtc.com/CVNX-to-ETH | 0 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CVNX/ETH | https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3 | ETH | 3 | https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3 | 0 | - | |
| 2.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | CVNX/BTC | https://www.huobi.com/en-us/exchange/cvnx_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cvnx_btc | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01698401 | 0.00151089 | 8.89595566654 | 0.01650313 | 0.01905945 | 142416.99 | CX |
| 4 | 0.01596272 | 0.00253218 | 15.8630859904 | 0.0158836 | 0.01930541 | 142416.99 | CX |
| 12 | 0.01720735 | 0.00128755 | 7.48255832537 | 0.0158836 | 0.0199216 | 142416.99 | CX |
| 26 | 0.0102136 | 0.0082813 | 81.0811075429 | 0.01013083 | 0.0199216 | 142416.99 | CX |
| 52 | 0.0072958 | 0.0111991 | 153.500644206 | 0.00673498 | 0.0199216 | 142416.99 | CX |
| 156 | 0.04773119 | -0.02923629 | -61.2519612438 | 0.00232648 | 0.08471341 | 492622.565596 | CX |
| 260 | 0.04773119 | -0.02923629 | -61.2519612438 | 0.00232648 | 0.08471341 | 492622.565596 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.01871964 | 0.0002271 | 1.23 | 0.01698401 | 0.01905945 | 0.01650313 | 142416 |
| 1716767400 | 0.01849254 | -0.0002 | -1.07 | 0.0187016 | 0.01875628 | 0.01842391 | 0 |
| 1716681000 | 0.018693 | 0.00017846 | 0.96 | 0.01850328 | 0.01877789 | 0.01849846 | 0 |
| 1716594600 | 0.01851454 | 0.00018855 | 1.03 | 0.01833963 | 0.01868362 | 0.01799433 | 0 |
| 1716508200 | 0.01832599 | -0.000335 | -1.80 | 0.01865781 | 0.01890522 | 0.01795902 | 0 |
| 1716421800 | 0.01866081 | -0.000285 | -1.50 | 0.01893544 | 0.01905998 | 0.01862517 | 0 |
| 1716335400 | 0.01894596 | -0.000327 | -1.70 | 0.01929134 | 0.01939555 | 0.01869149 | 0 |
| 1716249000 | 0.0192726 | 0.00139092 | 7.78 | 0.01698401 | 0.01930541 | 0.01650313 | 142416 |
| 1716162600 | 0.01788168 | -0.000211 | -1.17 | 0.01807397 | 0.0182705 | 0.01780998 | 0 |
| 1716076200 | 0.01809287 | 1.6E-5 | 0.09 | 0.01808274 | 0.01819389 | 0.01799955 | 0 |
| 1715989800 | 0.01807696 | 0.00045326 | 2.57 | 0.01763204 | 0.01821516 | 0.01759405 | 0 |
| 1715903400 | 0.0176237 | -0.000286 | -1.60 | 0.01789023 | 0.01800823 | 0.01744298 | 0 |
| 1715817000 | 0.01791 | 0.00128622 | 7.74 | 0.01661764 | 0.0179319 | 0.01655758 | 0 |
| 1715730600 | 0.01662378 | -0.000354 | -2.09 | 0.01698401 | 0.01703172 | 0.01650119 | 0 |
| 1715644200 | 0.01697779 | 0.0003795 | 2.29 | 0.01596272 | 0.0171312 | 0.0158836 | 142416 |
| 1715557800 | 0.01659829 | 0.00018559 | 1.13 | 0.0164296 | 0.01668508 | 0.0163654 | 0 |
| 1715471400 | 0.0164127 | -3.9E-5 | -0.24 | 0.01642414 | 0.01658766 | 0.0163354 | 0 |
| 1715385000 | 0.01645122 | -0.000565 | -3.32 | 0.0169859 | 0.01713688 | 0.01626495 | 0 |
| 1715298600 | 0.0170166 | 0.00050329 | 3.05 | 0.0165206 | 0.0171124 | 0.01637685 | 0 |
| 1715212200 | 0.01651331 | -0.000356 | -2.11 | 0.01683027 | 0.01701226 | 0.01643669 | 0 |
| 1715125800 | 0.01686942 | -0.00019 | -1.11 | 0.01705494 | 0.01738019 | 0.01681221 | 0 |
| 1715039400 | 0.01705983 | -0.000222 | -1.28 | 0.01596272 | 0.01762558 | 0.0158836 | 142416 |
| 1714953000 | 0.0172816 | 3.4E-5 | 0.20 | 0.01725098 | 0.01743387 | 0.01700023 | 0 |
| 1714866600 | 0.01724762 | 0.00025587 | 1.51 | 0.01698009 | 0.0173976 | 0.01689844 | 0 |
| 1714780200 | 0.01699175 | 0.00102028 | 6.39 | 0.01596272 | 0.01710072 | 0.0158836 | 0 |
| 1714693800 | 0.01597147 | 0.0001917 | 1.21 | 0.01572418 | 0.01609442 | 0.01536521 | 0 |
| 1714607400 | 0.01577977 | -0.000648 | -3.94 | 0.01636928 | 0.01638462 | 0.0152591 | 0 |
| 1714521000 | 0.01642812 | -0.000807 | -4.68 | 0.01723615 | 0.01746344 | 0.0159565 | 0 |
| 1714434600 | 0.01723535 | 0.00022548 | 1.33 | 0.01753321 | 0.01772269 | 0.01668924 | 142416 |
| 1714348200 | 0.01700987 | -0.000124 | -0.72 | 0.01712105 | 0.01735294 | 0.01694604 | 0 |
| 1714261800 | 0.01713436 | -9.1E-5 | -0.53 | 0.01721174 | 0.01725214 | 0.01687621 | 0 |
| 1714175400 | 0.01722491 | -0.000186 | -1.07 | 0.01741085 | 0.01748821 | 0.0171045 | 0 |
| 1714089000 | 0.01741074 | 7.7E-5 | 0.44 | 0.01735326 | 0.01762005 | 0.01695504 | 0 |
| 1714002600 | 0.017334 | -0.00059 | -3.29 | 0.01793085 | 0.01811038 | 0.01716297 | 0 |
| 1713916200 | 0.01792355 | -0.000132 | -0.73 | 0.01803617 | 0.01814271 | 0.01778448 | 0 |
| 1713829800 | 0.01805542 | 0.00050823 | 2.90 | 0.01753321 | 0.01815749 | 0.01746205 | 142416 |
| 1713743400 | 0.01754719 | 2.1E-5 | 0.12 | 0.0174906 | 0.01773588 | 0.01735405 | 0 |
| 1713657000 | 0.01752651 | 0.0002332 | 1.35 | 0.01723281 | 0.01767037 | 0.01707864 | 0 |
| 1713570600 | 0.01729331 | 0.00014446 | 0.84 | 0.0171136 | 0.01768405 | 0.01609254 | 0 |
| 1713484200 | 0.01714885 | 0.00059134 | 3.57 | 0.0165464 | 0.01731548 | 0.01642891 | 0 |
| 1713397800 | 0.01655751 | -0.000647 | -3.76 | 0.01723786 | 0.01740362 | 0.01616388 | 0 |
| 1713311400 | 0.01720452 | 7.6E-5 | 0.44 | 0.01712445 | 0.01735619 | 0.01666546 | 0 |
| 1713225000 | 0.01712848 | -0.000635 | -3.57 | 0.01736635 | 0.01804852 | 0.01678566 | 142416 |
| 1713138600 | 0.01776377 | 0.00035261 | 2.03 | 0.01736635 | 0.01777897 | 0.01678566 | 0 |
| 1713052200 | 0.01741116 | -0.000714 | -3.94 | 0.01811585 | 0.0183451 | 0.01663253 | 0 |
| 1712965800 | 0.01812483 | -0.000794 | -4.20 | 0.01890243 | 0.01922278 | 0.01782756 | 0 |
| 1712879400 | 0.01891901 | -0.000131 | -0.69 | 0.01905102 | 0.01923964 | 0.01878346 | 0 |
| 1712793000 | 0.01905042 | 0.00037247 | 1.99 | 0.01866103 | 0.01919401 | 0.01823643 | 0 |
| 1712706600 | 0.01867795 | -0.000684 | -3.53 | 0.0193337 | 0.01937151 | 0.0184353 | 0 |
| 1712620200 | 0.01936157 | 0.00061421 | 3.28 | 0.01850145 | 0.01962404 | 0.01832873 | 142416 |
| 1712533800 | 0.01874736 | 0.00012935 | 0.69 | 0.01860434 | 0.01896872 | 0.01860404 | 0 |
| 1712447400 | 0.01861801 | 0.00026029 | 1.42 | 0.01829893 | 0.01879001 | 0.01822509 | 0 |
| 1712361000 | 0.01835772 | -0.000125 | -0.68 | 0.01850145 | 0.01855305 | 0.01782423 | 0 |
| 1712274600 | 0.0184829 | 0.00062499 | 3.50 | 0.01783916 | 0.01871163 | 0.01758087 | 0 |
| 1712188200 | 0.01785791 | 0.00018092 | 1.02 | 0.01768428 | 0.01807144 | 0.01744092 | 0 |
| 1712101800 | 0.01767699 | -0.001189 | -6.30 | 0.01880838 | 0.01880838 | 0.01743771 | 0 |
| 1712015400 | 0.01886579 | -0.000377 | -1.96 | 0.01890065 | 0.01935769 | 0.01841826 | 142416 |
| 1711929000 | 0.01924276 | 0.00043356 | 2.31 | 0.0188276 | 0.01925647 | 0.01882455 | 0 |
| 1711842600 | 0.0188092 | -6.3E-5 | -0.33 | 0.01886056 | 0.01899323 | 0.01879146 | 0 |
| 1711756200 | 0.0188726 | -0.000233 | -1.22 | 0.01910756 | 0.019151 | 0.01865815 | 0 |
| 1711669800 | 0.01910549 | 0.00041265 | 2.21 | 0.01876565 | 0.01933452 | 0.0186169 | 0 |
| 1711583400 | 0.01869284 | -0.000207 | -1.10 | 0.01890065 | 0.01935769 | 0.0184626 | 0 |
| 1711497000 | 0.01889992 | 1.9E-5 | 0.10 | 0.01884081 | 0.01931891 | 0.01874234 | 0 |
| 1711410600 | 0.0188805 | 0.00069978 | 3.85 | 0.01677867 | 0.01922464 | 0.01642963 | 142416 |
| 1711324200 | 0.01818072 | 0.00080507 | 4.63 | 0.01730186 | 0.0182446 | 0.01723724 | 0 |
| 1711237800 | 0.01737565 | 0.00024795 | 1.45 | 0.01720729 | 0.01778679 | 0.01702064 | 0 |
| 1711151400 | 0.0171277 | -0.00055 | -3.11 | 0.01768559 | 0.0179912 | 0.01682384 | 0 |
| 1711065000 | 0.01767764 | -0.000635 | -3.47 | 0.01834083 | 0.01841358 | 0.01745293 | 0 |
| 1710978600 | 0.01831248 | 0.00151806 | 9.04 | 0.01677867 | 0.01838947 | 0.01642963 | 0 |
| 1710892200 | 0.01679442 | -0.001505 | -8.22 | 0.01828202 | 0.0183918 | 0.01661796 | 0 |
| 1710805800 | 0.01829936 | -0.000159 | -0.86 | 0.01972391 | 0.0199216 | 0.01783122 | 142416 |
| 1710719400 | 0.01845851 | 0.00084799 | 4.82 | 0.01772293 | 0.01858297 | 0.01743755 | 0 |
| 1710633000 | 0.01761052 | -0.001189 | -6.32 | 0.0187813 | 0.0189 | 0.01755601 | 0 |
| 1710546600 | 0.0188 | -0.000496 | -2.57 | 0.01972391 | 0.0199216 | 0.01783122 | 142416 |
| 1710460200 | 0.01929635 | -0.000446 | -2.26 | 0.01972391 | 0.0199216 | 0.0185289 | 0 |
| 1710373800 | 0.01974243 | 0.00044467 | 2.30 | 0.01927838 | 0.01990105 | 0.01926107 | 0 |
| 1710287400 | 0.01929776 | -0.000185 | -0.95 | 0.01952792 | 0.01970221 | 0.01869451 | 0 |
| 1710201000 | 0.01948253 | 0.00084094 | 4.51 | 0.01720735 | 0.01968282 | 0.01713654 | 142416 |
| 1710114600 | 0.01864159 | 0.00014236 | 0.77 | 0.01849139 | 0.018898 | 0.01843714 | 0 |
| 1710028200 | 0.01849923 | 5.5E-5 | 0.30 | 0.01844452 | 0.01854433 | 0.01837485 | 0 |
| 1709941800 | 0.01844402 | 0.00033104 | 1.83 | 0.01808637 | 0.01890967 | 0.01794903 | 0 |
| 1709855400 | 0.01811298 | 0.00026893 | 1.51 | 0.01781496 | 0.01837755 | 0.01775099 | 0 |
| 1709769000 | 0.01784405 | 0.00046791 | 2.69 | 0.01720735 | 0.018252 | 0.01696823 | 0 |
| 1709682600 | 0.01737614 | -0.000931 | -5.09 | 0.01844198 | 0.01864607 | 0.01638648 | 0 |
| 1709596200 | 0.0183074 | 0.00130027 | 7.65 | 0.01652357 | 0.01848997 | 0.01641921 | 142416 |
| 1709509800 | 0.01700713 | 0.00025913 | 1.55 | 0.01673992 | 0.01707784 | 0.01660007 | 0 |
| 1709423400 | 0.016748 | -0.000139 | -0.82 | 0.01686885 | 0.01686885 | 0.01664216 | 0 |
| 1709337000 | 0.01688653 | 0.00029545 | 1.78 | 0.01652357 | 0.0170505 | 0.01641921 | 0 |
| 1709250600 | 0.01659108 | -0.000281 | -1.67 | 0.01682452 | 0.01718755 | 0.01633937 | 0 |
| 1709164200 | 0.01687189 | 0.00148257 | 9.63 | 0.01540089 | 0.01727956 | 0.01532025 | 0 |
|
CVNX/BTC 0.00000027 BTC
+0.00%
|
CVNX/EUR 0.017029 €
-1.28%
|
|
CVNX/USD $ 0.018495
-1.29%
|
CVNX/GBP £ 0.014487
-1.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
