FurucomboCOMBO

$ 0.008744

-0.001041

(

-10.64%

)

Official Links

Website

Announcement

Discord

Info

Rank 873

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008744

Exchange

UNSW3

Ask

$ 0.009444

Last Trade Time

12:17:35

Volume (24h)

$ 1,004

Last Trade Size

0.013323

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009302

Fully Diluted Market Cap

$ 874,442

Genesis Date

12/28/2020

Days Range 0.008736-0.009851

52 Weeks Range 0.00841-0.082167

Circulating Supply 36,835,577 / 100,000,000

36.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009303	Gate.io	31358.6304938	/cdn/crypto/logos/exchanges/GATE.png	$ 283.78	1719146491	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	1	https://gate.io/trade/FURUCOMBO_USDT	72.2188775266	24 minutes ago
0.6775	Gate.io	11369.709313	/cdn/crypto/logos/exchanges/GATE.png	$ 7,707.92	1719147034	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	2	https://gate.io/trade/COMBO_USDT	26.184422963	15 minutes ago
2.5E-6	Gate.io	693.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001733	1719146492	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	3	https://gate.io/trade/FURUCOMBO_ETH	1.59666882771	24 minutes ago
2.66E-6	Uniswap (v3)	0.01332294	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000003	1719147417	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	4	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	3.06827102142E-5	8 minutes ago
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719100942	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	5	https://www.lbank.info/exchange/combo/usdt	0	13 hours ago
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1719100937	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	6	https://gate.io/trade/COMBO_ETH	0	13 hours ago
0.0195	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	7	https://poloniex.com/exchange#USDT_COMBO	0	10 months ago
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719100940	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	8	https://exchange.latoken.com/exchange/COMBO-USDT	0	13 hours ago
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719100921	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	9	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01033119	-0.00158677	-15.3590244686	0.00842791	0.01058442	3733.18242857	CX
4	0.01177537	-0.00303095	-25.7397432098	0.00840972	0.01378126	6437.44630108	CX
12	0.02420678	-0.01546236	-63.8761537057	0.00840972	0.0272331	88621.2499608	CX
26	0.01700659	-0.00826217	-48.5821672657	0.00840972	0.02781425	215387.451009	CX
52	0.06301411	-0.05426969	-86.1230762444	0.00840972	0.08216737	279806.272991	CX
156	0.55153156	-0.54278714	-98.4145204673	0.00840972	1049.03040389	168221.695011	CX
260	3.3558684	-3.34712398	-99.7394289955	0.00840972	1049.03040389	158192.215338	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1719100200	0.00978348	0.00099006	11.26	0.00879897	0.00981313	0.00869205	2135
1719013800	0.00879342	-0.001043	-10.60	0.00982993	0.01022351	0.0086746	1332
1718927400	0.00983609	0.0013111	15.38	0.00852602	0.01025379	0.00848308	7411
1718841000	0.00852499	-0.001215	-12.47	0.00974472	0.01003727	0.00842791	3946
1718754600	0.00973966	0.00097989	11.19	0.0087837	0.01031607	0.00845082	6116
1718668200	0.00875977	-0.001375	-13.57	0.01030416	0.01031727	0.00875485	3878
1718581800	0.01013521	-0.000203	-1.96	0.01033119	0.01058442	0.01012051	1311
1718495400	0.01033826	0.00163946	18.85	0.00869925	0.01076946	0.00868135	2664
1718409000	0.0086988	-0.001022	-10.51	0.009731	0.00987361	0.00840972	2343
1718322600	0.00972048	-0.000248	-2.49	0.00995803	0.00996581	0.00914899	1144
1718236200	0.0099683	0.00122113	13.96	0.0087501	0.01009024	0.00866262	511
1718149800	0.00874717	-0.001519	-14.80	0.01027042	0.01027672	0.00841706	10072
1718063400	0.01026589	0.00026464	2.65	0.01030416	0.01033256	0.00964613	3333
1717977000	0.01000125	-0.00031	-3.01	0.01030416	0.01031727	0.00991353	939
1717890600	0.01031147	1.1E-5	0.11	0.01029582	0.0103813	0.01027342	576
1717804200	0.0103003	-0.00152	-12.86	0.01181493	0.01185691	0.01019695	2762
1717717800	0.0118207	0.00254082	27.38	0.00927832	0.01192247	0.00925384	6808
1717631400	0.00927988	-0.001016	-9.87	0.01086009	0.0114804	0.00908284	2731
1717545000	0.01029553	0.00089168	9.48	0.0094157	0.0103174	0.00898092	3677
1717458600	0.00940385	-0.002163	-18.70	0.00943857	0.00998129	0.00939432	2466
1717372200	0.0115664	0.00127082	12.34	0.01029555	0.01157368	0.00901843	8802
1717285800	0.01029558	0.00051116	5.22	0.00978502	0.01126081	0.00975075	6150
1717199400	0.00978442	-0.00108	-9.94	0.01086009	0.0114804	0.00967873	3798
1717113000	0.01086418	0.00069814	6.87	0.01016995	0.01144302	0.00892992	11224
1717026600	0.01016604	-0.002905	-22.23	0.01113681	0.0111623	0.0093633	4703
1716940200	0.01307072	0.00177804	15.75	0.01126647	0.01313828	0.01093366	3241
1716853800	0.01129268	-0.002477	-17.99	0.01168814	0.01310271	0.01125086	72789
1716767400	0.01376942	0.0010283	8.07	0.01177537	0.01378126	0.01174765	3373
1716681000	0.01274112	6.1E-5	0.48	0.01265561	0.01283296	0.0126211	0
1716594600	0.01267982	0.00102903	8.83	0.01168814	0.0127639	0.01132839	1406
1716508200	0.01165079	0.00042461	3.78	0.01121223	0.01306599	0.01058218	2024
1716421800	0.01122618	0.00022857	2.08	0.01098928	0.01185774	0.01097362	445
1716335400	0.01099761	-0.002546	-18.80	0.01357263	0.01475752	0.01067803	133756
1716249000	0.01354396	0.00188397	16.16	0.01154296	0.01394387	0.011351	721125
1716162600	0.01165999	-0.000837	-6.70	0.01249104	0.01250612	0.01132592	249024
1716076200	0.01249696	-0.000477	-3.68	0.01329065	0.01353304	0.01208773	654075
1715989800	0.01297371	0.00090672	7.51	0.01206306	0.01434031	0.01202784	100637
1715903400	0.01206699	-0.000387	-3.11	0.01245042	0.01330065	0.01140964	29071
1715817000	0.01245375	0.00092367	8.01	0.01154296	0.01246822	0.0114554	110938
1715730600	0.01153008	3.1E-5	0.27	0.01149228	0.01195346	0.01125785	303343
1715644200	0.01149954	-0.000219	-1.87	0.01165196	0.01223481	0.01139736	220565
1715557800	0.01171856	8.1E-5	0.70	0.01165196	0.01223481	0.01163216	436880
1715471400	0.01163804	-0.000295	-2.47	0.01194637	0.01275823	0.01159696	50431
1715385000	0.01193292	-0.00142	-10.63	0.01333112	0.0133848	0.01180959	256151
1715298600	0.01335329	0.00146201	12.29	0.0119006	0.01345163	0.01151502	459501
1715212200	0.01189128	-0.000483	-3.90	0.01235079	0.01241685	0.0115034	85601
1715125800	0.01237453	-0.000821	-6.22	0.01319403	0.01332457	0.01204752	395719
1715039400	0.0131951	-0.000288	-2.14	0.0113596	0.01346788	0.01131902	73795
1714953000	0.01348316	8.1E-5	0.60	0.01339892	0.01363108	0.01322374	7214
1714866600	0.01340254	0.00036016	2.76	0.01302697	0.01352221	0.01300521	1258
1714780200	0.01304238	0.00093515	7.72	0.0113596	0.01312617	0.01131902	3395
1714693800	0.01210723	0.0004873	4.19	0.01160667	0.01290344	0.01100449	61640
1714607400	0.01161993	-0.001071	-8.44	0.01264729	0.01293336	0.01031878	264827
1714521000	0.01269101	-0.000492	-3.73	0.01315497	0.01359111	0.01201177	610998
1714434600	0.01318285	0.00012105	0.93	0.01643418	0.01678894	0.01294402	259329
1714348200	0.0130618	4.8E-5	0.37	0.01301428	0.01439231	0.0117072	21139
1714261800	0.01301388	-0.002628	-16.80	0.01565815	0.01568875	0.01091338	82997
1714175400	0.01564205	-0.00046	-2.86	0.01609162	0.01674657	0.01458771	14626
1714089000	0.01610212	0.00042762	2.73	0.0156979	0.01626507	0.01510317	9629
1714002600	0.0156745	-0.000743	-4.53	0.01643418	0.01678894	0.01520989	306012
1713916200	0.01641735	0.00041185	2.57	0.01599885	0.01652287	0.01577435	701838
1713829800	0.0160055	-0.002252	-12.33	0.01710822	0.0178296	0.0158534	160031
1713743400	0.01825712	0.00123838	7.28	0.01700827	0.01851702	0.01690443	1041
1713657000	0.01701874	-0.000164	-0.95	0.01710822	0.01720208	0.0155984	7951
1713570600	0.01718281	0.00154147	9.86	0.01561436	0.01739908	0.01492615	4789
1713484200	0.01564134	0.00251795	19.19	0.01315362	0.01732869	0.0124233	20624
1713397800	0.01312339	-0.000143	-1.08	0.0132569	0.01341402	0.01267704	20496
1713311400	0.01326644	-0.001932	-12.71	0.01517466	0.01530907	0.01295727	424
1713225000	0.01519833	0.00034037	2.29	0.01479517	0.01532195	0.01245399	57977
1713138600	0.01485796	-0.000284	-1.88	0.0150401	0.01517882	0.0126997	5667
1713052200	0.01514195	-0.001724	-10.22	0.01678809	0.01715604	0.01338604	4451
1712965800	0.01686573	-0.000671	-3.83	0.0175187	0.0201318	0.0154294	6410
1712879400	0.0175363	-0.004058	-18.79	0.02156953	0.02198528	0.017465	5428
1712793000	0.02159448	-0.001215	-5.33	0.02278542	0.0229593	0.02077476	3705
1712706600	0.02280986	-0.000464	-1.99	0.02329803	0.02346334	0.02146898	2681
1712620200	0.02327339	-0.000568	-2.38	0.02482507	0.02524413	0.02205893	48295
1712533800	0.02384094	-0.001042	-4.19	0.02482507	0.02524413	0.02264466	87438
1712447400	0.02488301	0.00426572	20.69	0.02054624	0.02511604	0.02054184	18056
1712361000	0.02061729	-0.001346	-6.13	0.02198169	0.02208624	0.01992253	7087
1712274600	0.02196301	0.00072666	3.42	0.02115289	0.02479341	0.01980558	4882
1712188200	0.02123635	-0.001052	-4.72	0.02234901	0.02260442	0.01911314	9792
1712101800	0.02228856	0.00049699	2.28	0.02173893	0.02237859	0.01989271	1886
1712015400	0.02179157	-0.000792	-3.51	0.02259695	0.02284083	0.02006747	49262
1711929000	0.0225835	-0.001622	-6.70	0.02420678	0.0272331	0.02208584	17523
1711842600	0.02420506	-0.000757	-3.03	0.02493072	0.02781425	0.02414896	16650
1711756200	0.0249621	0.0021511	9.43	0.02279801	0.02501372	0.02238188	93314
1711669800	0.022811	0.00149779	7.03	0.02100108	0.02360595	0.02055885	247880
1711583400	0.02131321	-0.001282	-5.67	0.02260011	0.02320843	0.02043158	266747
1711497000	0.02259476	-0.001398	-5.83	0.02400321	0.02663638	0.02059068	291895
1711410600	0.02399243	0.00740407	44.63	0.01683412	0.02586558	0.01615271	316399
1711324200	0.01658836	-0.000184	-1.10	0.01639687	0.01705145	0.01585358	300796
1711237800	0.0167719	-0.000146	-0.86	0.01697815	0.01800759	0.01560479	261079