We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Gate.io | 6355.64209512 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,251.54 | 1717245700 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 1 | https://gate.io/trade/BANK_USDT | 80.6757318136 | Recently |
| 0.00026493 | Gate.io | 1522.3447876 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.400107 | 1717245700 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 2 | https://gate.io/trade/BANK_ETH | 19.3239767083 | Recently |
| 0.00026709 | SushiSwap | 0.02296268 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000613 | 1717232490 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 3 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0.000291478183585 | 4 hours ago |
| 3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 4 | https://www.lbank.info/exchange/bank/usdt | 0 | 13 hours ago |
| 0.00026267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9727702 | 0.03252788 | 3.34384009708 | 0.91338621 | 1.07670168 | 4390.64792544 | CX |
| 4 | 0.78034663 | 0.22495145 | 28.8271187895 | 0.71425196 | 1.18245 | 4056.66199961 | CX |
| 12 | 1.39425671 | -0.38895863 | -27.897203378 | 0.71425196 | 1.73001203 | 3883.19370041 | CX |
| 26 | 0.86588209 | 0.13941599 | 16.1010363432 | 0.04386889 | 1.73001203 | 5678.23779652 | CX |
| 52 | 1.14804513 | -0.14274705 | -12.4339232204 | 0.00198343 | 1.73001203 | 9123.01640504 | CX |
| 156 | 224.971968 | -223.96666992 | -99.5531451812 | 0.00198343 | 729.434552 | 3400.95963893 | CX |
| 260 | 363.79055748 | -362.7852594 | -99.7236602052 | 0.00198343 | 1575.09513687 | 3173.05893304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.98792576 | 0.01865333 | 1.92 | 0.96890762 | 0.99499017 | 0.95715234 | 4937 |
| 1717113000 | 0.96927243 | -0.023648 | -2.38 | 0.99330327 | 1.00141762 | 0.96062876 | 3980 |
| 1717026600 | 0.99292089 | -0.010257 | -1.02 | 1.00212106 | 1.02293569 | 0.98798951 | 2569 |
| 1716940200 | 1.00317791 | -0.01 | -0.85 | 1.0094758 | 1.07670168 | 0.98782574 | 7887 |
| 1716853800 | 1.01182475 | 0.05 | 5.37 | 0.92908754 | 1.02051128 | 0.91338621 | 1912 |
| 1716767400 | 0.96026433 | 0.0076778 | 0.81 | 0.9532805 | 0.97408769 | 0.94278228 | 3589 |
| 1716681000 | 0.95258653 | -0.022044 | -2.26 | 0.9727702 | 0.98591102 | 0.95071411 | 5856 |
| 1716594600 | 0.97463094 | -0.009748 | -0.99 | 0.98753531 | 1.00176804 | 0.93426433 | 2740 |
| 1716508200 | 0.98437917 | 0.0033233 | 0.34 | 0.97983677 | 1.18245 | 0.886788 | 186 |
| 1716421800 | 0.98105587 | 0.05126466 | 5.51 | 0.92908754 | 0.99279947 | 0.91338621 | 387 |
| 1716335400 | 0.92979121 | -0.016419 | -1.74 | 0.94821369 | 0.95612328 | 0.89498644 | 490 |
| 1716249000 | 0.94621039 | 0.14213093 | 17.68 | 0.72215643 | 0.97441006 | 0.72094559 | 5120 |
| 1716162600 | 0.80407946 | 0.01533383 | 1.94 | 0.78837198 | 0.81800413 | 0.77456406 | 4083 |
| 1716076200 | 0.78874563 | -0.030915 | -3.77 | 0.78674495 | 0.79856901 | 0.77488599 | 3392 |
| 1715989800 | 0.81966084 | 0.03607126 | 4.60 | 0.78333399 | 0.82174121 | 0.77306133 | 5548 |
| 1715903400 | 0.78358958 | 0.02795071 | 3.70 | 0.75543737 | 0.78713673 | 0.74599157 | 3377 |
| 1715817000 | 0.75563887 | 0.03192458 | 4.41 | 0.72215643 | 0.76485815 | 0.72094559 | 4308 |
| 1715730600 | 0.72371429 | -0.055424 | -7.11 | 0.77864657 | 0.78183331 | 0.71425196 | 5842 |
| 1715644200 | 0.77913806 | -0.018808 | -2.36 | 0.76771851 | 0.81516983 | 0.74586944 | 62 |
| 1715557800 | 0.79794604 | 0.0268968 | 3.49 | 0.76771851 | 0.81516983 | 0.76344068 | 1418 |
| 1715471400 | 0.77104924 | 0.00361652 | 0.47 | 0.76972533 | 0.77839651 | 0.76525919 | 12720 |
| 1715385000 | 0.76743272 | -0.023447 | -2.96 | 0.78956588 | 0.8033123 | 0.76310172 | 7773 |
| 1715298600 | 0.7908793 | 0.01993789 | 2.59 | 0.77154564 | 0.79670371 | 0.75457547 | 643 |
| 1715212200 | 0.77094141 | 0.00936406 | 1.23 | 0.76011636 | 0.78519678 | 0.75287197 | 142 |
| 1715125800 | 0.76157735 | -0.01988 | -2.54 | 0.78139365 | 0.79445311 | 0.75906667 | 8215 |
| 1715039400 | 0.78145731 | -0.027627 | -3.41 | 0.8424958 | 0.85309091 | 0.77798279 | 6184 |
| 1714953000 | 0.80908402 | 0.00711337 | 0.89 | 0.80175451 | 0.8258027 | 0.79107321 | 4646 |
| 1714866600 | 0.80197065 | 0.02070068 | 2.65 | 0.78034663 | 0.8040172 | 0.77998434 | 5566 |
| 1714780200 | 0.78126997 | -0.008361 | -1.06 | 0.78961219 | 0.80748788 | 0.77249703 | 2835 |
| 1714693800 | 0.78963068 | -0.010566 | -1.32 | 0.79928311 | 0.80729541 | 0.77775723 | 1701 |
| 1714607400 | 0.80019625 | -0.006801 | -0.84 | 0.8042172 | 0.83216636 | 0.76521078 | 6202 |
| 1714521000 | 0.8069974 | -0.037284 | -4.42 | 0.8424958 | 0.85309091 | 0.7792515 | 4010 |
| 1714434600 | 0.84428135 | -0.023316 | -2.69 | 0.97194823 | 0.9844685 | 0.81783533 | 7098 |
| 1714348200 | 0.86759741 | 0.01453758 | 1.70 | 0.85412719 | 0.8818174 | 0.84482694 | 6031 |
| 1714261800 | 0.85305983 | 0.01461467 | 1.74 | 0.83780497 | 0.86456729 | 0.82401543 | 1923 |
| 1714175400 | 0.83844516 | -0.006948 | -0.82 | 0.8448417 | 0.8501409 | 0.82383446 | 5887 |
| 1714089000 | 0.84539329 | -0.003945 | -0.46 | 0.8506064 | 0.86533377 | 0.83370595 | 444 |
| 1714002600 | 0.84933845 | 0.01012169 | 1.21 | 0.84007707 | 0.87161347 | 0.82333491 | 2392 |
| 1713916200 | 0.83921676 | -0.011572 | -1.36 | 0.85043487 | 0.87013444 | 0.81729128 | 2380 |
| 1713829800 | 0.85078835 | -0.109631 | -11.41 | 0.97194823 | 1.00279253 | 0.84982623 | 2033 |
| 1713743400 | 0.96041915 | -0.033318 | -3.35 | 0.9931256 | 1.03674011 | 0.95127417 | 2873 |
| 1713657000 | 0.9937373 | 0.03932393 | 4.12 | 0.95027019 | 1.00898727 | 0.93558239 | 1858 |
| 1713570600 | 0.95441337 | -0.019214 | -1.97 | 0.97194823 | 0.9844685 | 0.84879815 | 1802 |
| 1713484200 | 0.97362759 | 0.00201908 | 0.21 | 0.97384648 | 1.01623794 | 0.89989069 | 3598 |
| 1713397800 | 0.97160851 | 0.0353368 | 3.77 | 0.93491975 | 1.05087943 | 0.93299443 | 4940 |
| 1713311400 | 0.93627171 | -0.022619 | -2.36 | 0.95739736 | 0.97460398 | 0.92450551 | 6527 |
| 1713225000 | 0.95889055 | 0.00127865 | 0.13 | 0.95356489 | 1.01434839 | 0.94489943 | 4605 |
| 1713138600 | 0.9576119 | -0.018529 | -1.90 | 0.96957508 | 1.04369101 | 0.92343 | 3509 |
| 1713052200 | 0.97614094 | -0.115688 | -10.60 | 1.08680322 | 1.18347038 | 0.97005858 | 897 |
| 1712965800 | 1.0918291 | 0.01 | 1.12 | 1.07866139 | 1.13032952 | 1.03451573 | 2701 |
| 1712879400 | 1.07974506 | -0.07 | -5.70 | 1.14371596 | 1.17078848 | 1.07535498 | 255 |
| 1712793000 | 1.14503887 | 0 | 0.25 | 1.14098892 | 1.14800907 | 1.06970472 | 1969 |
| 1712706600 | 1.14221276 | 0 | 0.30 | 1.14001328 | 1.20188176 | 1.12708724 | 1628 |
| 1712620200 | 1.13880795 | 0.02 | 2.10 | 1.0821525 | 1.19177891 | 1.05700031 | 2720 |
| 1712533800 | 1.11541089 | 0.02 | 1.52 | 1.09616129 | 1.1162599 | 1.08306867 | 4449 |
| 1712447400 | 1.09871974 | 0.02 | 1.96 | 1.07383939 | 1.1178522 | 1.02827578 | 1097 |
| 1712361000 | 1.07755289 | -0.08 | -6.76 | 1.15660357 | 1.15836423 | 1.04291035 | 511 |
| 1712274600 | 1.15562079 | 0.05 | 4.40 | 1.09968618 | 1.15777387 | 1.04665289 | 1455 |
| 1712188200 | 1.10691166 | 0.03 | 3.26 | 1.0821525 | 1.11976104 | 1.05700031 | 6764 |
| 1712101800 | 1.07198159 | -0.1 | -8.31 | 1.16443558 | 1.17580372 | 1.05824301 | 1831 |
| 1712015400 | 1.16918824 | -0.03 | -2.59 | 1.2010281 | 1.21794413 | 1.16567277 | 1324 |
| 1711929000 | 1.20031302 | 0.04 | 3.66 | 1.15799655 | 1.21773128 | 1.15799655 | 1165 |
| 1711842600 | 1.15791403 | -0.1 | -8.16 | 1.25921239 | 1.28677586 | 1.15783481 | 2007 |
| 1711756200 | 1.26079745 | 0.03 | 2.62 | 1.23679236 | 1.38100717 | 1.2242146 | 2053 |
| 1711669800 | 1.22862227 | -0.09 | -6.47 | 1.33454863 | 1.3762383 | 1.22323353 | 3955 |
| 1711583400 | 1.31366284 | -0.03 | -1.91 | 1.33954116 | 1.34031244 | 1.24493694 | 4714 |
| 1711497000 | 1.33922376 | -0.18 | -12.07 | 1.52377449 | 1.54736692 | 1.26480687 | 6995 |
| 1711410600 | 1.52308971 | -0 | -0.08 | 1.33337833 | 1.5742656 | 1.27734481 | 4377 |
| 1711324200 | 1.52436734 | 0.23 | 17.43 | 1.31171613 | 1.56041296 | 1.27187499 | 5023 |
| 1711237800 | 1.29814506 | 0.06 | 5.00 | 1.24070364 | 1.33218059 | 1.22772605 | 5733 |
| 1711151400 | 1.23632826 | -0.11 | -8.41 | 1.34199841 | 1.41761833 | 1.21466709 | 6270 |
| 1711065000 | 1.34981646 | 0.01 | 0.86 | 1.33445535 | 1.37081189 | 1.30231458 | 4500 |
| 1710978600 | 1.33833645 | 0.02 | 1.75 | 1.30967022 | 1.3989319 | 1.23022116 | 4660 |
| 1710892200 | 1.3153783 | -0.02 | -1.52 | 1.33337833 | 1.39697342 | 1.2414297 | 7562 |
| 1710805800 | 1.33568241 | -0.05 | -3.81 | 1.6406142 | 1.65950506 | 1.31532125 | 3774 |
| 1710719400 | 1.38861456 | 0.07 | 5.71 | 1.32453341 | 1.38958517 | 1.28930434 | 5106 |
| 1710633000 | 1.3136288 | -0.08 | -6.00 | 1.399471 | 1.42378436 | 1.30222221 | 5959 |
| 1710546600 | 1.39741669 | -0.12 | -8.13 | 1.6406142 | 1.65950506 | 1.38396474 | 5168 |
| 1710460200 | 1.52100307 | 0.02 | 1.34 | 1.5002734 | 1.5727699 | 1.45669708 | 4749 |
| 1710373800 | 1.50091991 | -0 | -0.28 | 1.52525278 | 1.62933258 | 1.49545807 | 4730 |
| 1710287400 | 1.50510312 | -0.16 | -9.68 | 1.6406142 | 1.65950506 | 1.48252639 | 6012 |
| 1710201000 | 1.666343 | 0.07 | 4.48 | 1.40843182 | 1.71612204 | 1.34837234 | 5464 |
| 1710114600 | 1.59485025 | 0.05 | 3.00 | 1.55473918 | 1.73001203 | 1.51899011 | 4855 |
| 1710028200 | 1.54835304 | 0.16 | 11.50 | 1.39425671 | 1.60602075 | 1.38213613 | 7495 |
| 1709941800 | 1.38860843 | -0.04 | -2.49 | 1.4281166 | 1.49128543 | 1.37406109 | 9039 |
| 1709855400 | 1.42403653 | 0.02 | 1.39 | 1.40843182 | 1.46097931 | 1.30590144 | 7685 |
| 1709769000 | 1.40449405 | 0.18 | 14.57 | 1.22116065 | 1.44848483 | 1.20270432 | 9709 |
| 1709682600 | 1.22589483 | -0.13 | -9.82 | 1.39926736 | 1.41054473 | 1.19182175 | 8656 |
| 1709596200 | 1.35931273 | 0.08 | 6.20 | 1.47333988 | 1.50069917 | 1.27998025 | 6890 |
| 1709509800 | 1.27995504 | -0.05 | -3.50 | 1.31934906 | 1.34533185 | 1.27546908 | 9303 |
| 1709423400 | 1.32641758 | 0.04 | 3.37 | 1.28280412 | 1.34126832 | 1.28280412 | 10867 |
| 1709337000 | 1.28311808 | -0.1 | -6.89 | 1.37293781 | 1.38355098 | 1.23229397 | 7100 |
|
BANK/BTC 0 BTC
-
|
BANK/EUR 0 €
-
|
|
BANK/USD $ 1.01
+1.86%
|
BANK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
