DokiDokiAzuki (AZUKI)AZUKI

$ 0.660901

0.001385

(

0.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1591

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

02:56:11

Volume (24h)

$ 0

Last Trade Size

0.040461

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.322954

Fully Diluted Market Cap

$ 15,831,644

Genesis Date

11/07/2020

Days Range 0.657025-0.661404

52 Weeks Range 0.005302-0.336558

Circulating Supply 25,427,110 / 23,954,645

106.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891322	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00530781	0.65559299	12351.4781049	0.00530238	0.3365583	0.04046068	CX
156	0.19810927	0.46279153	233.604177129	0.00398871	1.00701073	2.87623791	CX
260	0.10338603	0.55751477	539.255419712	0.00398871	1.96872113	14.86667828	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717890600	0.65982398	0.00071489	0.11	0.65882242	0.66429248	0.65738906
1717804200	0.65910909	-0.024089	-3.53	0.68286524	0.68780675	0.65249593
1717717800	0.6831985	-0.009584	-1.38	0.69266584	0.69481767	0.6745195
1717631400	0.6927823	0.00957843	1.40	0.65724572	0.69638362	0.65277006
1717545000	0.68320387	0.00924875	1.37	0.67480438	0.68630351	0.67046309
1717458600	0.67395512	-0.003284	-0.48	0.67644379	0.68970953	0.67327248
1717372200	0.6772393	-0.005968	-0.87	0.68320566	0.68711695	0.67206667
1717285800	0.68320746	0.00894775	1.33	0.67430091	0.68558862	0.67193945
1717199400	0.67425971	0.00304052	0.45	0.67096656	0.68850014	0.66697645
1717113000	0.67121919	-0.003392	-0.50	0.67487068	0.68462648	0.66356863
1717026600	0.67461088	-0.014178	-2.06	0.68806296	0.69549852	0.67034305
1716940200	0.6887886	-0.008905	-1.28	0.69607365	0.70308995	0.6755121
1716853800	0.69769335	0.01239677	1.81	0.65724572	0.71139806	0.65277006
1716767400	0.68529658	0.01387672	2.07	0.671909	0.69516168	0.6687126
1716681000	0.67141986	0.00323043	0.48	0.66691374	0.67625924	0.66509516
1716594600	0.66818943	-0.005189	-0.77	0.67553719	0.68527329	0.65155528
1716508200	0.67337819	0.0029133	0.43	0.66963174	0.70619855	0.6396369
1716421800	0.67046489	-0.008998	-1.32	0.67894858	0.68313579	0.65486993
1716335400	0.6794628	0.02360564	3.60	0.65724572	0.68711336	0.65075081
1716249000	0.65585716	0.10608835	19.30	0.53305762	0.6600569	0.53075708
1716162600	0.54976881	-0.010001	-1.79	0.5595049	0.56200612	0.54795381
1716076200	0.55977008	0.00631754	1.14	0.55378759	0.5638874	0.55308345
1715989800	0.55345254	0.02612478	4.95	0.52715576	0.5585553	0.52561669
1715903400	0.52732776	-0.016901	-3.11	0.54408374	0.54479684	0.52417079
1715817000	0.54422887	0.02776777	5.38	0.51703803	0.54486134	0.513116
1715730600	0.5164611	-0.01184	-2.24	0.5279674	0.53012819	0.51257849
1715644200	0.52830066	0.00339707	0.65	0.53305762	0.5394952	0.52349353
1715557800	0.52490359	0.00360669	0.69	0.52192041	0.52852999	0.52023622
1715471400	0.5212969	-0.000172	-0.03	0.52205658	0.52698017	0.51767946
1715385000	0.5214689	-0.022283	-4.10	0.54284926	0.5468985	0.51607947
1715298600	0.54375228	0.01111213	2.09	0.53305762	0.54775673	0.52901196
1715212200	0.53264015	-0.008127	-1.50	0.53972991	0.54422887	0.52669709
1715125800	0.54076731	-0.009039	-1.64	0.54976164	0.56067847	0.53898456
1715039400	0.54980643	-0.012003	-2.14	0.54737151	0.57453368	0.54130123
1714953000	0.56180903	0.00335944	0.60	0.55829909	0.56797248	0.5509997
1714866600	0.55844959	0.00206762	0.37	0.55572442	0.56728267	0.55479632
1714780200	0.55638197	0.02076401	3.88	0.53560542	0.55995641	0.53049549
1714693800	0.53561796	0.00178633	0.33	0.53322246	0.53974962	0.51886198
1714607400	0.53383163	-0.007561	-1.40	0.53952745	0.54100919	0.50421842
1714521000	0.54139261	-0.034698	-6.02	0.57487232	0.58210182	0.52277864
1714434600	0.57609067	-0.00898	-1.53	0.54737151	0.5791724	0.54130123
1714348200	0.58507067	0.00214646	0.37	0.58294213	0.59969094	0.58201761
1714261800	0.58292421	0.022407	4.00	0.56109414	0.58767222	0.55191885
1714175400	0.56051721	-0.005173	-0.91	0.56532076	0.5672343	0.55610247
1714089000	0.56568985	0.00400982	0.71	0.56251854	0.57141433	0.55049624
1714002600	0.56168003	-0.015084	-2.62	0.57735561	0.58981868	0.55615443
1713916200	0.57676435	0.00322327	0.56	0.57330279	0.58459945	0.56525805
1713829800	0.57354108	0.00955334	1.69	0.54737151	0.5787191	0.54130123
1713743400	0.56398774	-0.000688	-0.12	0.56432816	0.57270077	0.5589656
1713657000	0.56467575	0.01491769	2.71	0.54737151	0.56822332	0.54130123
1713570600	0.54975806	0.00025622	0.05	0.54855403	0.55958374	0.51442573
1713484200	0.54950184	0.01511119	2.83	0.53562154	0.55442543	0.52985585
1713397800	0.53439065	-0.018388	-3.33	0.55238111	0.55892798	0.52431233
1713311400	0.55277886	-0.002953	-0.53	0.55486619	0.55978083	0.53750283
1713225000	0.55573158	-0.010673	-1.88	0.62635681	0.63433884	0.54423962
1713138600	0.56640474	0.02380811	4.39	0.53894694	0.56822152	0.52223934
1713052200	0.54259663	-0.038525	-6.63	0.57844676	0.59112483	0.51763288
1712965800	0.58112176	-0.047274	-7.52	0.62776509	0.63652113	0.56106727
1712879400	0.62839577	-0.00588	-0.93	0.63354332	0.64787872	0.62299021
1712793000	0.63427613	0.00553098	0.88	0.62807147	0.63733456	0.61230989
1712706600	0.62874515	-0.033143	-5.01	0.66258857	0.66728999	0.62041912
1712620200	0.66188802	0.04281805	6.92	0.62635681	0.66726133	0.58477504
1712533800	0.61906997	0.01659831	2.76	0.60106876	0.61954119	0.59960315
1712447400	0.60247166	0.00666512	1.12	0.59375325	0.60811373	0.59362604
1712361000	0.59580654	-0.000423	-0.07	0.59673643	0.59957448	0.57719436
1712274600	0.59622938	0.00171107	0.29	0.59218193	0.61697727	0.58326822
1712188200	0.59451831	0.00724743	1.23	0.5888637	0.60330839	0.57500132
1712101800	0.58727088	-0.04247	-6.74	0.62822018	0.62822018	0.5768181
1712015400	0.62974134	-0.022885	-3.51	0.62635681	0.63943622	0.58477504
1711929000	0.65262672	0.02410195	3.83	0.62856956	0.65456892	0.62856956
1711842600	0.62852477	-0.001399	-0.22	0.62913216	0.63890767	0.62529254
1711756200	0.62992409	-0.008677	-1.36	0.63823758	0.64174573	0.62242582
1711669800	0.63860129	0.01258669	2.01	0.62712725	0.64703662	0.62127018
1711583400	0.6260146	-0.016573	-2.58	0.64274012	0.6566688	0.62046212
1711497000	0.64258782	0.00098722	0.15	0.64188906	0.65853575	0.63588149
1711410600	0.6416006	0.02240521	3.62	0.62635681	0.65380387	0.58477504
1711324200	0.61919539	0.01819113	3.03	0.59955657	0.62186681	0.59173759
1711237800	0.60100426	0.00664183	1.12	0.59646588	0.61305165	0.5862944
1711151400	0.59436243	-0.031373	-5.01	0.62635681	0.63433884	0.58346531
1711065000	0.62573509	-0.004461	-0.71	0.62836889	0.64219544	0.61124741
1710978600	0.63019643	0.06165777	10.84	0.56607148	0.63302015	0.54915425
1710892200	0.56853866	-0.062964	-9.97	0.63041322	0.63350928	0.56528135
1710805800	0.63150258	-0.01958	-3.01	0.5393662	0.65203008	0.51591643
1710719400	0.65108227	0.02040387	3.24	0.63591374	0.65862533	0.61337416
1710633000	0.6306784	-0.039652	-5.92	0.67131594	0.67685946	0.62391473
1710546600	0.67033051	-0.02565	-3.69	0.5393662	0.68051991	0.51591643
1710460200	0.69598048	-0.021886	-3.05	0.71709746	0.71858278	0.66698899
1710373800	0.7178661	0.00594307	0.83	0.71253758	0.73082367	0.70627738
1710287400	0.71192303	-0.017265	-2.37	0.72985437	0.73323351	0.69038142
1710201000	0.72918785	0.03305328	4.75	0.5393662	0.73278738	0.51591643
1710114600	0.69613457	-0.005782	-0.82	0.70071595	0.71097164	0.68174185
1710028200	0.70191639	0.00440042	0.63	0.69736189	0.70779854	0.69550389