Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006858 | Gate.io | 71988.6359032 | /cdn/crypto/logos/exchanges/GATE.png | $ 493.65 | 1718499162 | APYS/USDT | https://gate.io/trade/APYS_USDT | USDT | 1 | https://gate.io/trade/APYS_USDT | 74.0293695518 | 23 minutes ago |
0.006902 | LATOKEN | 25254.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 173.90 | 1718500189 | APYS/USDT | https://exchange.latoken.com/exchange/APYS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/APYS-USDT | 25.9706304482 | 6 minutes ago |
1.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718496138 | APYS/ETH | https://gate.io/trade/APYS_ETH | ETH | 3 | https://gate.io/trade/APYS_ETH | 0 | 1 hour ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | APYS/ETH | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00816973 | -0.00144192 | -17.6495428858 | 0.00668411 | 0.00819419 | 865826.256248 | CX |
4 | 0.00802549 | -0.00129768 | -16.1694799944 | 0.00668411 | 0.0120262 | 660977.745966 | CX |
12 | 0.00943656 | -0.00270875 | -28.7048458337 | 0.00639009 | 0.01531622 | 415445.375398 | CX |
26 | 0.00911696 | -0.00238915 | -26.2055553606 | 0.00592122 | 0.01531622 | 740696.276849 | CX |
52 | 0.00615491 | 0.0005729 | 9.30801587676 | 0.00477687 | 0.01531622 | 913922.136784 | CX |
156 | 0.31555199 | -0.30882418 | -97.8679234442 | 0.00477687 | 0.5197588 | 461221.071251 | CX |
260 | 1.94643234 | -1.93970453 | -99.6543517151 | 0.00477687 | 1.97882968 | 447908.365231 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00673769 | -8.2E-5 | -1.20 | 0.00682021 | 0.0068951 | 0.00668411 | 464408 |
1718409000 | 0.00681985 | -0.000401 | -5.55 | 0.00722874 | 0.00722874 | 0.00676141 | 650590 |
1718322600 | 0.00722092 | -4.2E-5 | -0.58 | 0.00725513 | 0.0081862 | 0.00720564 | 305324 |
1718236200 | 0.00726262 | -0.000295 | -3.90 | 0.00756008 | 0.00757068 | 0.00716923 | 1385172 |
1718149800 | 0.00755755 | -0.000472 | -5.88 | 0.00803294 | 0.00808031 | 0.00750356 | 964487 |
1718063400 | 0.00802939 | 2.8E-5 | 0.35 | 0.00714036 | 0.00807912 | 0.00713268 | 1200480 |
1717977000 | 0.008001 | -0.000175 | -2.14 | 0.00816973 | 0.00819419 | 0.0079699 | 1090320 |
1717890600 | 0.00817552 | 0.00011922 | 1.48 | 0.0080528 | 0.00817597 | 0.00803528 | 157570 |
1717804200 | 0.0080563 | -0.00018 | -2.19 | 0.00823234 | 0.00838001 | 0.00797547 | 650858 |
1717717800 | 0.00823636 | -0.000116 | -1.39 | 0.00835049 | 0.00837643 | 0.00814294 | 581908 |
1717631400 | 0.00835189 | 0.00011547 | 1.40 | 0.00714036 | 0.0120262 | 0.00713268 | 431101 |
1717545000 | 0.00823642 | -1.0E-6 | -0.01 | 0.00824815 | 0.0082949 | 0.00815766 | 680310 |
1717458600 | 0.00823777 | -7.8E-5 | -0.94 | 0.00830594 | 0.00838635 | 0.00814805 | 1192938 |
1717372200 | 0.00831571 | -0.000188 | -2.21 | 0.00850336 | 0.00852047 | 0.00828661 | 1164575 |
1717285800 | 0.00850339 | 0.00022427 | 2.71 | 0.00827963 | 0.00863909 | 0.00817836 | 826646 |
1717199400 | 0.00827912 | 3.7E-5 | 0.45 | 0.00820124 | 0.00841899 | 0.00815731 | 782981 |
1717113000 | 0.00824179 | 3.4E-5 | 0.41 | 0.00824896 | 0.00832999 | 0.00809663 | 1051181 |
1717026600 | 0.00820813 | 0.00040415 | 5.18 | 0.00779576 | 0.00830042 | 0.00767333 | 815968 |
1716940200 | 0.00780398 | -0.000101 | -1.28 | 0.00788652 | 0.00808374 | 0.00765356 | 232157 |
1716853800 | 0.00790488 | -5.1E-5 | -0.64 | 0.00714036 | 0.00806015 | 0.00713268 | 945965 |
1716767400 | 0.00795566 | -0.000139 | -1.72 | 0.00810025 | 0.00822538 | 0.00794268 | 140443 |
1716681000 | 0.00809436 | 0.00022542 | 2.86 | 0.00785392 | 0.00820695 | 0.0078325 | 1153866 |
1716594600 | 0.00786894 | -0.000136 | -1.70 | 0.00803088 | 0.00814663 | 0.0077158 | 997 |
1716508200 | 0.00800522 | -4.0E-5 | -0.50 | 0.00803543 | 0.00831656 | 0.0076041 | 144559 |
1716421800 | 0.00804542 | -0.000146 | -1.78 | 0.00818512 | 0.00821478 | 0.00778602 | 25402 |
1716335400 | 0.00819132 | 0.00021137 | 2.65 | 0.00799685 | 0.00828355 | 0.00794239 | 270190 |
1716249000 | 0.00797995 | 3.3E-5 | 0.42 | 0.00714036 | 0.00981284 | 0.00713268 | 262851 |
1716162600 | 0.0079472 | -8.2E-5 | -1.02 | 0.00802549 | 0.00806137 | 0.00791367 | 934119 |
1716076200 | 0.00802929 | -0.000218 | -2.64 | 0.00825256 | 0.00839242 | 0.00781905 | 24789 |
1715989800 | 0.00824757 | 0.00047761 | 6.15 | 0.00776743 | 0.00832361 | 0.00774475 | 432 |
1715903400 | 0.00776996 | -0.000371 | -4.56 | 0.00813832 | 0.00814899 | 0.00772345 | 445203 |
1715817000 | 0.0081405 | 0.00030005 | 3.83 | 0.00784921 | 0.00818287 | 0.00778967 | 72684 |
1715730600 | 0.00784045 | -0.00018 | -2.24 | 0.00801513 | 0.00804793 | 0.00778151 | 0 |
1715644200 | 0.00802019 | 8.1E-5 | 1.02 | 0.00714036 | 0.00919737 | 0.00713268 | 440123 |
1715557800 | 0.00793932 | 0.00040369 | 5.36 | 0.00754464 | 0.00796051 | 0.00754347 | 1113347 |
1715471400 | 0.00753563 | -0.000119 | -1.55 | 0.00766316 | 0.00776484 | 0.00752677 | 46537 |
1715385000 | 0.00765453 | 7.0E-6 | 0.09 | 0.00763509 | 0.00769204 | 0.00719697 | 12026 |
1715298600 | 0.00764779 | 0.00051303 | 7.19 | 0.00714036 | 0.00770836 | 0.00713268 | 24003 |
1715212200 | 0.00713476 | -0.000622 | -8.02 | 0.00774184 | 0.00811012 | 0.00705516 | 11170 |
1715125800 | 0.00775672 | -0.000651 | -7.74 | 0.00840736 | 0.00851979 | 0.00773115 | 360909 |
1715039400 | 0.00840804 | 5.0E-6 | 0.06 | 0.00671226 | 0.01005333 | 0.00639009 | 305157 |
1714953000 | 0.00840346 | 0.0007983 | 10.50 | 0.00760311 | 0.00862245 | 0.0075037 | 403931 |
1714866600 | 0.00760516 | -3.4E-5 | -0.45 | 0.00763008 | 0.00768767 | 0.00733865 | 437821 |
1714780200 | 0.00763911 | 0.00010573 | 1.40 | 0.00705491 | 0.00775069 | 0.0069876 | 15928 |
1714693800 | 0.00753338 | 2.5E-5 | 0.33 | 0.00749969 | 0.0075915 | 0.00729771 | 27864 |
1714607400 | 0.00750826 | -0.000167 | -2.18 | 0.0076486 | 0.0076696 | 0.00695104 | 180070 |
1714521000 | 0.00767504 | 0.00018333 | 2.45 | 0.00744378 | 0.00865515 | 0.00718317 | 151569 |
1714434600 | 0.00749171 | -0.000117 | -1.54 | 0.00671226 | 0.01531622 | 0.00639009 | 472548 |
1714348200 | 0.00760849 | 0.00012551 | 1.68 | 0.00748321 | 0.00776515 | 0.00747134 | 9582 |
1714261800 | 0.00748298 | -0.000588 | -7.29 | 0.0080796 | 0.0081457 | 0.00721344 | 323838 |
1714175400 | 0.00807129 | 0.00011495 | 1.44 | 0.00795115 | 0.00830033 | 0.00787855 | 546773 |
1714089000 | 0.00795634 | 2.5E-5 | 0.32 | 0.00794313 | 0.00803685 | 0.00774264 | 233903 |
1714002600 | 0.00793129 | -0.000116 | -1.44 | 0.00805597 | 0.00821826 | 0.00776015 | 144038 |
1713916200 | 0.00804772 | -0.000211 | -2.55 | 0.0082554 | 0.0083167 | 0.00800828 | 12040 |
1713829800 | 0.00825883 | 0.00070416 | 9.32 | 0.00671226 | 0.0101422 | 0.00639009 | 254523 |
1713743400 | 0.00755467 | 2.2E-5 | 0.29 | 0.00752773 | 0.00765144 | 0.00741956 | 62953 |
1713657000 | 0.00753237 | -1.6E-5 | -0.21 | 0.00751539 | 0.00810955 | 0.00716914 | 644153 |
1713570600 | 0.00754816 | -0.000211 | -2.72 | 0.00774594 | 0.00797671 | 0.007443 | 655037 |
1713484200 | 0.00775933 | 6.4E-5 | 0.83 | 0.0077128 | 0.00798357 | 0.00762978 | 350105 |
1713397800 | 0.00769508 | 0.00056823 | 7.97 | 0.00712173 | 0.00776843 | 0.00675984 | 8100 |
1713311400 | 0.00712685 | -0.000379 | -5.05 | 0.00749442 | 0.00755347 | 0.00695319 | 670786 |
1713225000 | 0.00750611 | 4.6E-5 | 0.62 | 0.00671226 | 0.00771773 | 0.00639009 | 468173 |
1713138600 | 0.00746059 | -0.000867 | -10.41 | 0.00827205 | 0.00852612 | 0.00743602 | 292174 |
1713052200 | 0.00832807 | 0.00028442 | 3.54 | 0.00800663 | 0.00852115 | 0.00772232 | 464881 |
1712965800 | 0.00804365 | -0.000935 | -10.41 | 0.00896957 | 0.00909468 | 0.00776607 | 119101 |
1712879400 | 0.00897858 | -0.000119 | -1.31 | 0.00908749 | 0.00925696 | 0.00890135 | 2621 |
1712793000 | 0.009098 | 0.00050044 | 5.82 | 0.00858835 | 0.00921301 | 0.00850243 | 248682 |
1712706600 | 0.00859756 | -0.000564 | -6.16 | 0.00917128 | 0.00920801 | 0.00848371 | 32471 |
1712620200 | 0.00916159 | 0.00069633 | 8.23 | 0.00671226 | 0.01150467 | 0.00639009 | 228176 |
1712533800 | 0.00846526 | 0.00022697 | 2.76 | 0.00821911 | 0.0084717 | 0.00819907 | 0 |
1712447400 | 0.00823829 | -0.000308 | -3.60 | 0.00851674 | 0.00857352 | 0.00816648 | 166937 |
1712361000 | 0.0085462 | 0.0004931 | 6.12 | 0.00805995 | 0.00883499 | 0.00795792 | 135473 |
1712274600 | 0.0080531 | -0.001304 | -13.94 | 0.00932049 | 0.00940244 | 0.00794706 | 241549 |
1712188200 | 0.00935726 | 0.00011407 | 1.23 | 0.00926826 | 0.00949561 | 0.00905008 | 0 |
1712101800 | 0.00924319 | 0.00045627 | 5.19 | 0.0087657 | 0.00936592 | 0.00833745 | 77819 |
1712015400 | 0.00878692 | -0.000101 | -1.14 | 0.00671226 | 0.01101891 | 0.00639009 | 227132 |
1711929000 | 0.0088877 | -2.3E-5 | -0.26 | 0.0089109 | 0.00935235 | 0.00871831 | 121058 |
1711842600 | 0.00891026 | 0.00040205 | 4.73 | 0.00849751 | 0.00900849 | 0.00844565 | 123552 |
1711756200 | 0.00850821 | -1.0E-5 | -0.12 | 0.00851363 | 0.00857812 | 0.00826814 | 303227 |
1711669800 | 0.00851848 | -0.000741 | -8.00 | 0.00934548 | 0.0095432 | 0.00778597 | 622018 |
1711583400 | 0.00925902 | -0.000173 | -1.83 | 0.00943465 | 0.00957912 | 0.00914718 | 617935 |
1711497000 | 0.00943241 | 8.6E-5 | 0.92 | 0.0093505 | 0.0095763 | 0.00925399 | 685633 |
1711410600 | 0.0093463 | -5.4E-5 | -0.57 | 0.00671226 | 0.00965994 | 0.00639009 | 814716 |
1711324200 | 0.00940007 | -2.6E-5 | -0.28 | 0.00943656 | 0.00950065 | 0.00896926 | 688398 |
1711237800 | 0.0094258 | 0.00076763 | 8.87 | 0.00868882 | 0.00955852 | 0.00814797 | 707363 |
1711151400 | 0.00865817 | -0.000527 | -5.74 | 0.00919416 | 0.0092526 | 0.00813103 | 672260 |
1711065000 | 0.00918503 | 0.00053245 | 6.15 | 0.00862749 | 0.01130327 | 0.00850511 | 936560 |
1710978600 | 0.00865258 | -0.000296 | -3.31 | 0.00890953 | 0.00961197 | 0.0085215 | 623669 |
1710892200 | 0.00894836 | 0.00010162 | 1.15 | 0.00883148 | 0.00907627 | 0.00784876 | 869327 |
1710805800 | 0.00884674 | -0.000129 | -1.44 | 0.00671226 | 0.01138067 | 0.00639009 | 800606 |
1710719400 | 0.00897568 | 7.0E-5 | 0.79 | 0.00897952 | 0.00905303 | 0.00859605 | 761366 |
1710633000 | 0.0089056 | -0.000448 | -4.79 | 0.00936702 | 0.00942752 | 0.0086708 | 750951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions