We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00226374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | YAXIS/ETH | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00235819 | 8.46977931 | 359164.414657 | 0.00205012 | 4.25227712 | 3.58518714 | CX |
| 156 | 20.83523889 | -12.36310139 | -59.3374592692 | 0.00205012 | 23.54326446 | 18.98299438 | CX |
| 260 | 20.83523889 | -12.36310139 | -59.3374592692 | 0.00205012 | 23.54326446 | 18.98299438 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 8.48058124 | -0.04 | -0.50 | 8.52671627 | 8.64997691 | 8.38391955 | 0 |
| 1717026600 | 8.52343384 | -0.18 | -2.06 | 8.69339544 | 8.78734065 | 8.46951156 | 0 |
| 1716940200 | 8.70256359 | -0.11 | -1.28 | 8.79460726 | 8.88325532 | 8.53482046 | 0 |
| 1716853800 | 8.81507147 | 0.16 | 1.81 | 8.53513738 | 8.98822494 | 8.47152628 | 0 |
| 1716767400 | 8.6584433 | 0.18 | 2.07 | 8.48929664 | 8.78308482 | 8.44891152 | 0 |
| 1716681000 | 8.48311663 | 0.04 | 0.48 | 8.42618357 | 8.54426025 | 8.40320661 | 0 |
| 1716594600 | 8.4423014 | -0.07 | -0.77 | 8.53513738 | 8.65814901 | 8.23213578 | 0 |
| 1716508200 | 8.50785931 | 0.04 | 0.43 | 8.46052451 | 8.92253121 | 8.0815518 | 0 |
| 1716421800 | 8.4710509 | -0.11 | -1.32 | 8.57823899 | 8.63114259 | 8.27401497 | 0 |
| 1716335400 | 8.58473592 | 0.3 | 3.60 | 8.30403216 | 8.68139762 | 8.22197159 | 0 |
| 1716249000 | 8.28648818 | 1.34 | 19.30 | 6.53256506 | 8.33955024 | 6.48301179 | 0 |
| 1716162600 | 6.94610509 | -0.13 | -1.79 | 7.06911672 | 7.10071853 | 6.9231734 | 0 |
| 1716076200 | 7.07246705 | 0.08 | 1.14 | 6.99688077 | 7.1244878 | 6.98798428 | 0 |
| 1715989800 | 6.99264758 | 0.33 | 4.95 | 6.66039846 | 7.0571189 | 6.64095293 | 0 |
| 1715903400 | 6.66257165 | -0.21 | -3.11 | 6.87427662 | 6.8832863 | 6.62268455 | 0 |
| 1715817000 | 6.87611025 | 0.35 | 5.38 | 6.53256506 | 6.88410125 | 6.48301179 | 0 |
| 1715730600 | 6.52527582 | -0.15 | -2.24 | 6.6706532 | 6.69795391 | 6.47622057 | 0 |
| 1715644200 | 6.67486376 | 0.04 | 0.65 | 6.59425198 | 6.77598502 | 6.57297282 | 0 |
| 1715557800 | 6.63194325 | 0.05 | 0.69 | 6.59425198 | 6.67776135 | 6.57297282 | 0 |
| 1715471400 | 6.58637416 | -0 | -0.03 | 6.59597242 | 6.65818 | 6.54066925 | 0 |
| 1715385000 | 6.58854735 | -0.28 | -4.10 | 6.85867945 | 6.90983997 | 6.52045405 | 0 |
| 1715298600 | 6.8700887 | 0.14 | 2.09 | 6.73496606 | 6.92068329 | 6.68385081 | 0 |
| 1715212200 | 6.72969154 | -0.1 | -1.50 | 6.81926773 | 6.87611025 | 6.65460329 | 0 |
| 1715125800 | 6.83237479 | -0.11 | -1.64 | 6.94601454 | 7.08394421 | 6.80985058 | 0 |
| 1715039400 | 6.94658047 | -0.15 | -2.14 | 6.76715644 | 7.25899923 | 6.70259457 | 0 |
| 1714953000 | 7.09822841 | 0.04 | 0.60 | 7.05388175 | 7.17610107 | 6.96165698 | 0 |
| 1714866600 | 7.05578329 | 0.03 | 0.37 | 7.0213518 | 7.16738567 | 7.00962563 | 0 |
| 1714780200 | 7.02965973 | 0.26 | 3.88 | 6.76715644 | 7.07482134 | 6.70259457 | 0 |
| 1714693800 | 6.7673149 | 0.02 | 0.33 | 6.7370487 | 6.81951675 | 6.55560994 | 0 |
| 1714607400 | 6.74474541 | -0.1 | -1.40 | 6.81670971 | 6.83543084 | 6.37059447 | 0 |
| 1714521000 | 6.84027524 | -0.44 | -6.02 | 7.2632777 | 7.35461961 | 6.60509529 | 0 |
| 1714434600 | 7.27867113 | -0.11 | -1.53 | 6.93075693 | 7.31760746 | 6.49955973 | 0 |
| 1714348200 | 7.39212978 | 0.03 | 0.37 | 7.36523655 | 7.57685096 | 7.35355565 | 0 |
| 1714261800 | 7.36501017 | 0.28 | 4.00 | 7.08919609 | 7.42499928 | 6.97326997 | 0 |
| 1714175400 | 7.08190685 | -0.07 | -0.91 | 7.14259772 | 7.16677446 | 7.02612829 | 0 |
| 1714089000 | 7.14726102 | 0.05 | 0.71 | 7.10719282 | 7.21958752 | 6.95529587 | 0 |
| 1714002600 | 7.09659852 | -0.19 | -2.62 | 7.29465313 | 7.45211889 | 7.02678478 | 0 |
| 1713916200 | 7.28718279 | 0.04 | 0.56 | 7.24344733 | 7.38617614 | 7.14180541 | 0 |
| 1713829800 | 7.24645811 | 0.12 | 1.69 | 6.93075693 | 7.3118802 | 6.49955973 | 0 |
| 1713743400 | 7.12575549 | -0.01 | -0.12 | 7.1300566 | 7.23584117 | 7.06230286 | 0 |
| 1713657000 | 7.13444825 | 0.19 | 2.71 | 6.91581624 | 7.17927031 | 6.83912073 | 0 |
| 1713570600 | 6.94596926 | 0 | 0.05 | 6.93075693 | 7.07011276 | 6.49955973 | 0 |
| 1713484200 | 6.94273211 | 0.19 | 2.83 | 6.76736018 | 7.00493969 | 6.69451302 | 0 |
| 1713397800 | 6.75180828 | -0.23 | -3.33 | 6.97911042 | 7.06182747 | 6.62447291 | 0 |
| 1713311400 | 6.98413592 | -0.04 | -0.53 | 7.01050849 | 7.07260288 | 6.79112945 | 0 |
| 1713225000 | 7.02144235 | -0.13 | -1.88 | 7.12604978 | 7.40806651 | 6.87624607 | 0 |
| 1713138600 | 7.15629334 | 0.3 | 4.39 | 6.80937519 | 7.17924767 | 6.59828143 | 0 |
| 1713052200 | 6.85548757 | -0.49 | -6.63 | 7.30843931 | 7.46862155 | 6.54008068 | 0 |
| 1712965800 | 7.34223695 | -0.6 | -7.52 | 7.93155638 | 8.04218536 | 7.08885653 | 0 |
| 1712879400 | 7.93952475 | -0.07 | -0.93 | 8.004562 | 8.18568384 | 7.87122771 | 0 |
| 1712793000 | 8.01382069 | 0.07 | 0.88 | 7.93542738 | 8.05246274 | 7.73628617 | 0 |
| 1712706600 | 7.94393904 | -0.42 | -5.01 | 8.37153689 | 8.43093743 | 7.83874304 | 0 |
| 1712620200 | 8.36268567 | 0.54 | 6.92 | 7.59425912 | 8.43057523 | 7.57574173 | 0 |
| 1712533800 | 7.82169708 | 0.21 | 2.76 | 7.59425912 | 7.82765072 | 7.57574173 | 0 |
| 1712447400 | 7.61198421 | 0.08 | 1.12 | 7.50183062 | 7.68326938 | 7.50022336 | 0 |
| 1712361000 | 7.52777308 | -0.01 | -0.07 | 7.53952189 | 7.57537953 | 7.29261577 | 0 |
| 1712274600 | 7.53311551 | 0.02 | 0.29 | 7.48197762 | 7.7952566 | 7.36935655 | 0 |
| 1712188200 | 7.51149679 | 0.09 | 1.23 | 7.44005315 | 7.62255587 | 7.26490759 | 0 |
| 1712101800 | 7.41992851 | -0.54 | -6.74 | 7.93730628 | 7.93730628 | 7.28786191 | 0 |
| 1712015400 | 7.95652543 | -0.29 | -3.51 | 8.25058526 | 8.25058526 | 7.74504684 | 0 |
| 1711929000 | 8.24567295 | 0.3 | 3.83 | 7.94172058 | 8.27021189 | 7.94172058 | 0 |
| 1711842600 | 7.94115464 | -0.02 | -0.22 | 7.94882872 | 8.07233837 | 7.90031677 | 0 |
| 1711756200 | 7.95883445 | -0.11 | -1.36 | 8.06387199 | 8.10819601 | 7.86409693 | 0 |
| 1711669800 | 8.06846738 | 0.16 | 2.01 | 7.92349747 | 8.17504426 | 7.84949581 | 0 |
| 1711583400 | 7.90943964 | -0.21 | -2.58 | 8.12075977 | 8.29674292 | 7.83928634 | 0 |
| 1711497000 | 8.11883559 | 0.01 | 0.15 | 8.11000701 | 8.32033109 | 8.0341038 | 0 |
| 1711410600 | 8.10636239 | 0.28 | 3.62 | 7.93918519 | 8.26054572 | 7.77166843 | 0 |
| 1711324200 | 7.8232817 | 0.23 | 3.03 | 7.57515316 | 7.85703406 | 7.47636354 | 0 |
| 1711237800 | 7.59344418 | 0.08 | 1.12 | 7.53610364 | 7.74565805 | 7.40759112 | 0 |
| 1711151400 | 7.50952733 | -0.4 | -5.01 | 7.91376339 | 8.014613 | 7.37184667 | 0 |
| 1711065000 | 7.90590821 | -0.06 | -0.71 | 7.93918519 | 8.113878 | 7.72286219 | 0 |
| 1710978600 | 7.96227533 | 0.78 | 10.84 | 7.15208279 | 7.99795188 | 6.93834046 | 0 |
| 1710892200 | 7.18325449 | -0.8 | -9.97 | 7.96501446 | 8.00413189 | 7.1420997 | 0 |
| 1710805800 | 7.978778 | -0.25 | -3.01 | 9.06023451 | 9.07900091 | 7.84727734 | 0 |
| 1710719400 | 8.22615951 | 0.26 | 3.24 | 8.03451128 | 8.32146296 | 7.74973279 | 0 |
| 1710633000 | 7.9683648 | -0.5 | -5.92 | 8.48180366 | 8.55184378 | 7.88290861 | 0 |
| 1710546600 | 8.46935309 | -0.32 | -3.69 | 9.06023451 | 9.07900091 | 8.12626066 | 0 |
| 1710460200 | 8.79343011 | -0.28 | -3.05 | 9.06023451 | 9.07900091 | 8.42713434 | 0 |
| 1710373800 | 9.06994595 | 0.08 | 0.83 | 9.00262233 | 9.23365963 | 8.92352725 | 0 |
| 1710287400 | 8.9948577 | -0.22 | -2.37 | 9.2214128 | 9.26410693 | 8.72268824 | 0 |
| 1710201000 | 9.21299168 | 0.42 | 4.75 | 8.65545516 | 9.25847022 | 8.47125464 | 0 |
| 1710114600 | 8.79537693 | -0.07 | -0.82 | 8.85326076 | 8.98283724 | 8.6135307 | 0 |
| 1710028200 | 8.86842782 | 0.06 | 0.63 | 8.81088355 | 8.9427464 | 8.78740856 | 0 |
| 1709941800 | 8.81283036 | 0.07 | 0.76 | 8.77142656 | 9.05450725 | 8.6709165 | 0 |
| 1709855400 | 8.74636696 | 0.12 | 1.33 | 8.65545516 | 8.91761889 | 8.47125464 | 0 |
| 1709769000 | 8.63125578 | 0.6 | 7.48 | 8.05850692 | 8.82872182 | 7.93653661 | 0 |
| 1709682600 | 8.03075347 | -0.19 | -2.32 | 8.22597841 | 8.65033911 | 7.3440253 | 0 |
| 1709596200 | 8.22124719 | 0.34 | 4.26 | 7.68616697 | 8.2450391 | 7.66613287 | 0 |
| 1709509800 | 7.88517235 | 0.14 | 1.79 | 7.7436886 | 7.90518381 | 7.63500644 | 0 |
| 1709423400 | 7.74681256 | -0.02 | -0.32 | 7.76951787 | 7.83220083 | 7.69952303 | 0 |
|
YAXIS/ETH 0.002264 ETH
+0.00%
|
YAXIS/USD $ 8.47
-0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
