Wrapped Equilibria v2WXEQ

$ 0.010297

0.00000193

(

0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 3374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009047

Exchange

UNSW

Ask

$ 0.009194

Last Trade Time

16:39:35

Volume (24h)

$ 0

Last Trade Size

0.05682

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005231

Fully Diluted Market Cap

$ 174,552

Genesis Date

1/08/2021

Days Range 0.010273-0.010381

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 16,951,777

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00761061	0.00268636	35.297564847	0.00506472	0.00892768	0.05935703	CX
260	0.00761061	0.00268636	35.297564847	0.00506472	0.00892768	0.05935703	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.0103003	-0.000376	-3.52	0.01067155	0.01074878	0.01019695
1717717800	0.01067676	-0.00015	-1.39	0.01082471	0.01085834	0.01054113
1717631400	0.01082653	0.00014969	1.40	0.01027118	0.01088281	0.01020124
1717545000	0.01067684	0.00014453	1.37	0.01054558	0.01072528	0.01047774
1717458600	0.01053231	-5.1E-5	-0.48	0.0105712	0.01077851	0.01052164
1717372200	0.01058363	-9.3E-5	-0.87	0.01067687	0.010738	0.0105028
1717285800	0.0106769	0.00013983	1.33	0.01053771	0.01071411	0.01050081
1717199400	0.01053707	4.8E-5	0.46	0.0104856	0.01075961	0.01042325
1717113000	0.01048955	-5.3E-5	-0.50	0.01054662	0.01069908	0.01036999
1717026600	0.01054256	-0.000222	-2.06	0.01075278	0.01086898	0.01047586
1716940200	0.01076412	-0.000139	-1.27	0.01087797	0.01098762	0.01055664
1716853800	0.01090328	0.00019373	1.81	0.01027118	0.01111745	0.01020124
1716767400	0.01070955	0.00021686	2.07	0.01050033	0.01086372	0.01045038
1716681000	0.01049269	5.0E-5	0.48	0.01042227	0.01056832	0.01039385
1716594600	0.0104422	-8.1E-5	-0.77	0.01055703	0.01070918	0.01018225
1716508200	0.01052329	4.6E-5	0.44	0.01046474	0.0110362	0.009996
1716421800	0.01047776	-0.000141	-1.33	0.01061034	0.01067578	0.01023405
1716335400	0.01061838	0.0003689	3.60	0.01027118	0.01073794	0.01016968
1716249000	0.01024948	0.00165791	19.30	0.00833042	0.01031511	0.00829446
1716162600	0.00859157	-0.000156	-1.78	0.00874372	0.00878281	0.00856321
1716076200	0.00874787	9.9E-5	1.14	0.00865438	0.00881221	0.00864337
1715989800	0.00864914	0.00040827	4.95	0.00823818	0.00872888	0.00821413
1715903400	0.00824087	-0.000264	-3.10	0.00850273	0.00851387	0.00819154
1715817000	0.008505	0.00043395	5.38	0.00808007	0.00851488	0.00801878
1715730600	0.00807105	-0.000185	-2.24	0.00825087	0.00828464	0.00801038
1715644200	0.00825608	5.3E-5	0.65	0.00833042	0.00843102	0.00818095
1715557800	0.00820299	5.6E-5	0.69	0.00815637	0.00825966	0.00813005
1715471400	0.00814662	-3.0E-6	-0.04	0.0081585	0.00823544	0.00809009
1715385000	0.00814931	-0.000348	-4.10	0.00848344	0.00854672	0.00806509
1715298600	0.00849755	0.00017366	2.09	0.00833042	0.00856013	0.00826719
1715212200	0.00832389	-0.000127	-1.50	0.00843469	0.008505	0.00823102
1715125800	0.0084509	-0.000141	-1.64	0.00859146	0.00876206	0.00842304
1715039400	0.00859216	-0.000188	-2.14	0.00855411	0.00897859	0.00845924
1714953000	0.00877973	5.2E-5	0.60	0.00872488	0.00887605	0.00861081
1714866600	0.00872723	3.2E-5	0.37	0.00868464	0.00886527	0.00867014
1714780200	0.00869492	0.00032449	3.88	0.00837023	0.00875078	0.00829038
1714693800	0.00837043	2.8E-5	0.34	0.00833299	0.008435	0.00810857
1714607400	0.00834251	-0.000118	-1.39	0.00843152	0.00845468	0.00787973
1714521000	0.00846067	-0.000542	-6.02	0.00898388	0.00909686	0.00816978
1714434600	0.00900292	-0.00014	-1.53	0.00855411	0.00905108	0.00845924
1714348200	0.00914326	3.4E-5	0.37	0.00910999	0.00937174	0.00909554
1714261800	0.00910971	0.00035017	4.00	0.00876856	0.00918391	0.00862517
1714175400	0.00875954	-8.1E-5	-0.92	0.00883461	0.00886452	0.00869055
1714089000	0.00884038	6.3E-5	0.72	0.00879082	0.00892984	0.00860294
1714002600	0.00877772	-0.000236	-2.62	0.00902269	0.00921746	0.00869136
1713916200	0.00901345	5.0E-5	0.56	0.00895935	0.00913589	0.00883363
1713829800	0.00896308	0.0001493	1.69	0.00855411	0.009044	0.00845924
1713743400	0.00881378	-1.1E-5	-0.12	0.0088191	0.00894994	0.0087353
1713657000	0.00882453	0.00023313	2.71	0.00855411	0.00887997	0.00845924
1713570600	0.0085914	4.0E-6	0.05	0.00857259	0.00874496	0.00803924
1713484200	0.0085874	0.00023615	2.83	0.00837048	0.00866434	0.00828038
1713397800	0.00835125	-0.000287	-3.32	0.0086324	0.00873471	0.00819375
1713311400	0.00863861	-4.6E-5	-0.53	0.00867123	0.00874804	0.00839988
1713225000	0.00868476	-0.000167	-1.89	0.01035468	0.01042815	0.00850516
1713138600	0.00885155	0.00037206	4.39	0.00842245	0.00887994	0.00816135
1713052200	0.00847949	-0.000602	-6.63	0.00903974	0.00923787	0.00808936
1712965800	0.00908154	-0.000739	-7.53	0.00981047	0.0099473	0.00876814
1712879400	0.00982032	-9.2E-5	-0.93	0.00990077	0.0101248	0.00973585
1712793000	0.00991222	8.6E-5	0.88	0.00981526	0.00996002	0.00956894
1712706600	0.00982578	-0.000518	-5.01	0.01035468	0.01042815	0.00969567
1712620200	0.01034373	0.00066915	6.92	0.01020507	0.0104277	0.00958283
1712533800	0.00967458	0.00025939	2.76	0.00939327	0.00968195	0.00937036
1712447400	0.00941519	0.00010416	1.12	0.00927894	0.00950336	0.00927696
1712361000	0.00931103	-7.0E-6	-0.08	0.00932556	0.00936992	0.00902017
1712274600	0.00931764	2.7E-5	0.29	0.00925439	0.00964188	0.00911509
1712188200	0.0092909	0.00011326	1.23	0.00920253	0.00942827	0.0089859
1712101800	0.00917764	-0.000664	-6.75	0.00981758	0.00981758	0.00901429
1712015400	0.00984135	-0.000358	-3.51	0.01020507	0.01020507	0.00957978
1711929000	0.010199	0.00037666	3.83	0.00982304	0.01022935	0.00982304
1711842600	0.00982234	-2.2E-5	-0.22	0.00983183	0.0099846	0.00977183
1711756200	0.00984421	-0.000136	-1.36	0.00997413	0.01002895	0.00972703
1711669800	0.00997981	0.0001967	2.01	0.0098005	0.01011164	0.00970897
1711583400	0.00978311	-0.000259	-2.58	0.01004449	0.01026216	0.00969634
1711497000	0.01004211	1.5E-5	0.15	0.01003119	0.01029134	0.00993731
1711410600	0.01002668	0.00035014	3.62	0.00978846	0.01021739	0.00913864
1711324200	0.00967654	0.00028428	3.03	0.00936964	0.00971829	0.00924744
1711237800	0.00939226	0.0001038	1.12	0.00932134	0.00958053	0.00916238
1711151400	0.00928846	-0.00049	-5.01	0.00978846	0.0099132	0.00911817
1711065000	0.00977874	-7.0E-5	-0.71	0.0098199	0.01003598	0.00955234
1710978600	0.00984846	0.00096356	10.84	0.00884634	0.00989259	0.00858197
1710892200	0.0088849	-0.000984	-9.97	0.00985185	0.00990024	0.008834
1710805800	0.00986888	-0.000306	-3.01	0.00889968	0.01018967	0.0088714
1710719400	0.01017486	0.00031886	3.24	0.00993781	0.01029274	0.00958557
1710633000	0.009856	-0.00062	-5.92	0.01049106	0.0105777	0.0097503
1710546600	0.01047566	-0.000401	-3.69	0.00889968	0.0106349	0.0088714
1710460200	0.01087651	-0.000342	-3.05	0.01120652	0.01122973	0.01042344
1710373800	0.01121853	9.3E-5	0.84	0.01113526	0.01142103	0.01103743
1710287400	0.01112566	-0.00027	-2.37	0.01140588	0.01145869	0.01078901
1710201000	0.01139546	0.00051654	4.75	0.00889968	0.01145172	0.0088714
1710114600	0.01087892	-9.0E-5	-0.82	0.01095052	0.01111079	0.010654
1710028200	0.01096928	6.9E-5	0.63	0.0108981	0.0110612	0.01086906
1709941800	0.01090051	8.2E-5	0.76	0.0108493	0.01119944	0.01072498