Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for UNDGUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 61.51915713 | -40.68662701 | -66.1365156938 | 6.02432635 | 61.51915713 | 0.50679151 | CX |
| 260 | 384.79309837 | -363.96056825 | -94.5860437185 | 6.02432635 | 455.78699323 | 5.45116958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718063400 | 20.83048479 | -0.21 | -1.02 | 20.90815048 | 21.07598111 | 20.75918234 | 0 |
| 1717977000 | 21.04513072 | 0.12 | 0.58 | 20.90815048 | 21.12183057 | 20.83423456 | 0 |
| 1717890600 | 20.92297912 | 0.02 | 0.11 | 20.8912197 | 21.06467498 | 20.84576794 | 0 |
| 1717804200 | 20.90031005 | -0.76 | -3.53 | 21.65361616 | 21.8103111 | 20.690607 | 0 |
| 1717717800 | 21.6641837 | -0.3 | -1.38 | 21.96439257 | 22.03262703 | 21.38897329 | 0 |
| 1717631400 | 21.96808553 | 0.3 | 1.40 | 21.27630974 | 22.08228307 | 21.16233945 | 0 |
| 1717545000 | 21.66435414 | 0.29 | 1.37 | 21.39800683 | 21.76264357 | 21.26034481 | 0 |
| 1717458600 | 21.37107666 | -0.1 | -0.48 | 21.44999228 | 21.87064832 | 21.34943026 | 0 |
| 1717372200 | 21.475218 | -0.19 | -0.87 | 21.66441095 | 21.78843745 | 21.31119397 | 0 |
| 1717285800 | 21.66446777 | 0.28 | 1.33 | 21.3820419 | 21.73997451 | 21.30716012 | 0 |
| 1717199400 | 21.38073516 | 0.1 | 0.45 | 21.27630974 | 21.83229839 | 21.1497834 | 0 |
| 1717113000 | 21.28432061 | -0.11 | -0.50 | 21.40010897 | 21.70946501 | 21.04172184 | 0 |
| 1717026600 | 21.39187084 | -0.45 | -2.06 | 21.81843561 | 22.05421661 | 21.25653822 | 0 |
| 1716940200 | 21.84144556 | -0.28 | -1.28 | 22.07245413 | 22.2949405 | 21.42044863 | 0 |
| 1716853800 | 22.12381462 | 0.39 | 1.81 | 21.42124404 | 22.55839026 | 21.26159473 | 0 |
| 1716767400 | 21.73071371 | 0.44 | 2.07 | 21.30619427 | 22.04353545 | 21.20483685 | 0 |
| 1716681000 | 21.29068386 | 0.1 | 0.48 | 21.14779489 | 21.44414036 | 21.09012797 | 0 |
| 1716594600 | 21.18824695 | -0.16 | -0.77 | 21.42124404 | 21.72997512 | 20.66077928 | 0 |
| 1716508200 | 21.35278233 | 0.09 | 0.43 | 21.23398279 | 22.393514 | 20.2828479 | 0 |
| 1716421800 | 21.26040162 | -0.29 | -1.32 | 21.52941923 | 21.66219518 | 20.76588647 | 0 |
| 1716335400 | 21.54572505 | 0.75 | 3.60 | 20.84122277 | 21.78832382 | 20.63526948 | 0 |
| 1716249000 | 20.79719137 | 3.36 | 19.30 | 16.39524523 | 20.93036503 | 16.27087785 | 0 |
| 1716162600 | 17.43313617 | -0.32 | -1.79 | 17.74186725 | 17.82118057 | 17.37558288 | 0 |
| 1716076200 | 17.75027583 | 0.2 | 1.14 | 17.56057154 | 17.88083601 | 17.53824337 | 0 |
| 1715989800 | 17.5499472 | 0.83 | 4.95 | 16.71607784 | 17.71175546 | 16.66727402 | 0 |
| 1715903400 | 16.72153205 | -0.54 | -3.11 | 17.25286313 | 17.27547538 | 16.62142455 | 0 |
| 1715817000 | 17.25746512 | 0.88 | 5.38 | 16.39524523 | 17.27752071 | 16.27087785 | 0 |
| 1715730600 | 16.3769509 | -0.38 | -2.24 | 16.7418149 | 16.81033343 | 16.25383344 | 0 |
| 1715644200 | 16.75238244 | 0.11 | 0.65 | 16.55006529 | 17.0061737 | 16.49665947 | 0 |
| 1715557800 | 16.64466177 | 0.11 | 0.69 | 16.55006529 | 16.75965472 | 16.49665947 | 0 |
| 1715471400 | 16.53029377 | -0.01 | -0.03 | 16.55438321 | 16.71051 | 16.4155849 | 0 |
| 1715385000 | 16.53574799 | -0.71 | -4.10 | 17.2137178 | 17.34211902 | 16.36484937 | 0 |
| 1715298600 | 17.24235241 | 0.35 | 2.09 | 16.90322547 | 17.36933326 | 16.77493787 | 0 |
| 1715212200 | 16.88998764 | -0.26 | -1.50 | 17.11480341 | 17.25746512 | 16.70153328 | 0 |
| 1715125800 | 17.14769912 | -0.29 | -1.64 | 17.43290891 | 17.77908088 | 17.09116849 | 0 |
| 1715039400 | 17.43432928 | -0.38 | -2.14 | 16.98401597 | 18.21842896 | 16.82198044 | 0 |
| 1714953000 | 17.81493096 | 0.11 | 0.60 | 17.70363096 | 18.01037352 | 17.47216787 | 0 |
| 1714866600 | 17.70840339 | 0.07 | 0.37 | 17.62198824 | 17.98849986 | 17.59255822 | 0 |
| 1714780200 | 17.64283923 | 0.66 | 3.88 | 16.98401597 | 17.75618456 | 16.82198044 | 0 |
| 1714693800 | 16.98441367 | 0.06 | 0.33 | 16.90845242 | 17.11542837 | 16.4530826 | 0 |
| 1714607400 | 16.92776942 | -0.24 | -1.40 | 17.10838335 | 17.1553691 | 15.98873605 | 0 |
| 1714521000 | 17.16752745 | -1.1 | -6.02 | 18.22916693 | 18.45841425 | 16.57727953 | 0 |
| 1714434600 | 18.26780093 | -0.28 | -1.53 | 17.39461581 | 18.36552221 | 16.3124094 | 0 |
| 1714348200 | 18.55255621 | 0.07 | 0.37 | 18.48506034 | 19.01616416 | 18.45574396 | 0 |
| 1714261800 | 18.4844922 | 0.71 | 4.00 | 17.79226189 | 18.63505115 | 17.50131381 | 0 |
| 1714175400 | 17.77396756 | -0.16 | -0.91 | 17.92628777 | 17.98696587 | 17.63397614 | 0 |
| 1714089000 | 17.9379916 | 0.13 | 0.71 | 17.83742958 | 18.11951456 | 17.45620294 | 0 |
| 1714002600 | 17.8108403 | -0.48 | -2.62 | 18.30791211 | 18.70311516 | 17.63562376 | 0 |
| 1713916200 | 18.28916326 | 0.1 | 0.56 | 18.17939726 | 18.53761394 | 17.92429925 | 0 |
| 1713829800 | 18.18695361 | 0.3 | 1.69 | 17.39461581 | 18.3511481 | 16.3124094 | 0 |
| 1713743400 | 17.88401763 | -0.02 | -0.12 | 17.89481242 | 18.16030752 | 17.72476603 | 0 |
| 1713657000 | 17.90583448 | 0.47 | 2.71 | 17.3571181 | 18.01832758 | 17.1646299 | 0 |
| 1713570600 | 17.43279528 | 0.01 | 0.05 | 17.39461581 | 17.7443671 | 16.3124094 | 0 |
| 1713484200 | 17.42467078 | 0.48 | 2.83 | 16.9845273 | 17.58079758 | 16.8016976 | 0 |
| 1713397800 | 16.9454956 | -0.58 | -3.33 | 17.51597201 | 17.72357292 | 16.62591291 | 0 |
| 1713311400 | 17.52858487 | -0.09 | -0.53 | 17.59477399 | 17.75061672 | 17.04418274 | 0 |
| 1713225000 | 17.62221549 | -0.34 | -1.88 | 17.88475622 | 18.59255376 | 17.25780601 | 0 |
| 1713138600 | 17.96066066 | 0.75 | 4.39 | 17.08997538 | 18.01827077 | 16.56017831 | 0 |
| 1713052200 | 17.20570693 | -1.22 | -6.63 | 18.34251226 | 18.74453308 | 16.41410771 | 0 |
| 1712965800 | 18.42733661 | -1.5 | -7.52 | 19.90639369 | 20.18404713 | 17.79140967 | 0 |
| 1712879400 | 19.92639247 | -0.19 | -0.93 | 20.0896211 | 20.54419552 | 19.75498252 | 0 |
| 1712793000 | 20.11285831 | 0.18 | 0.88 | 19.91610901 | 20.20984101 | 19.41631009 | 0 |
| 1712706600 | 19.93747133 | -1.05 | -5.01 | 21.0106442 | 21.15972597 | 19.67345342 | 0 |
| 1712620200 | 20.98842965 | 1.36 | 6.92 | 18.92247672 | 21.15881694 | 18.30279879 | 0 |
| 1712533800 | 19.63067195 | 0.53 | 2.76 | 19.05985466 | 19.64561422 | 19.01338024 | 0 |
| 1712447400 | 19.10434057 | 0.21 | 1.12 | 18.82788024 | 19.28325006 | 18.8238464 | 0 |
| 1712361000 | 18.89298989 | -0.01 | -0.07 | 18.92247672 | 19.0124712 | 18.30279879 | 0 |
| 1712274600 | 18.90639816 | 0.05 | 0.29 | 18.77805375 | 19.56431238 | 18.49540062 | 0 |
| 1712188200 | 18.85214012 | 0.23 | 1.23 | 18.67283293 | 19.13087304 | 18.23325759 | 0 |
| 1712101800 | 18.62232466 | -1.35 | -6.74 | 19.92082463 | 19.92082463 | 18.2908677 | 0 |
| 1712015400 | 19.96906031 | -0.73 | -3.51 | 20.70708326 | 20.70708326 | 19.43829738 | 0 |
| 1711929000 | 20.69475447 | 0.76 | 3.83 | 19.93190349 | 20.7563416 | 19.93190349 | 0 |
| 1711842600 | 19.93048313 | -0.04 | -0.22 | 19.94974331 | 20.25972431 | 19.82798941 | 0 |
| 1711756200 | 19.97485541 | -0.28 | -1.36 | 20.23847561 | 20.3497188 | 19.73708589 | 0 |
| 1711669800 | 20.250009 | 0.4 | 2.01 | 19.88616766 | 20.51749261 | 19.70044041 | 0 |
| 1711583400 | 19.85088573 | -0.53 | -2.58 | 20.38125096 | 20.82292843 | 19.67481698 | 0 |
| 1711497000 | 20.37642171 | 0.03 | 0.15 | 20.35426397 | 20.88212935 | 20.16376428 | 0 |
| 1711410600 | 20.34511681 | 0.71 | 3.62 | 19.92554025 | 20.73208173 | 19.50511147 | 0 |
| 1711324200 | 19.63464898 | 0.58 | 3.03 | 19.01190306 | 19.7193597 | 18.76396371 | 0 |
| 1711237800 | 19.05780933 | 0.21 | 1.12 | 18.9138977 | 19.43983138 | 18.59136065 | 0 |
| 1711151400 | 18.84719724 | -0.99 | -5.01 | 19.86173734 | 20.11484683 | 18.50165024 | 0 |
| 1711065000 | 19.84202264 | -0.14 | -0.71 | 19.92554025 | 20.36397929 | 19.38261897 | 0 |
| 1710978600 | 19.98349124 | 1.96 | 10.84 | 17.95009313 | 20.07303121 | 17.41364873 | 0 |
| 1710892200 | 18.02832697 | -2 | -9.97 | 19.99036582 | 20.08854162 | 17.92503785 | 0 |
| 1710805800 | 20.02490916 | -0.62 | -3.01 | 23.14363848 | 23.25079101 | 19.69487256 | 0 |
| 1710719400 | 20.6457802 | 0.65 | 3.24 | 20.16478695 | 20.88497009 | 19.45005802 | 0 |
| 1710633000 | 19.9987744 | -1.26 | -5.92 | 21.28738861 | 21.46317329 | 19.7842989 | 0 |
| 1710546600 | 21.25614052 | -0.81 | -3.69 | 23.14363848 | 23.25079101 | 20.39505693 | 0 |
| 1710460200 | 22.06949977 | -0.69 | -3.05 | 22.73911782 | 22.78621721 | 21.15018111 | 0 |
| 1710373800 | 22.76349133 | 0.19 | 0.83 | 22.59452441 | 23.17437524 | 22.39601385 | 0 |
| 1710287400 | 22.57503697 | -0.55 | -2.37 | 23.14363848 | 23.25079101 | 21.89195383 | 0 |
| 1710201000 | 23.12250342 | 1.05 | 4.75 | 21.72321417 | 23.23664415 | 21.49078523 | 0 |
| 1710114600 | 22.07438583 | -0.18 | -0.82 | 22.21966102 | 22.54486836 | 21.61799335 | 0 |
| 1710028200 | 22.25772687 | 0.14 | 0.63 | 22.1133039 | 22.44424953 | 22.05438706 | 0 |
|
UNDG/BTC 0 BTC
-
|
UNDG/EUR 0 €
-
|
|
UNDG/USD $ 20.83
+0.03%
|
UNDG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
