We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for STBZUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.02682708 | -2.96593314 | -97.9881923086 | 0.02293448 | 37.78621672 | 4.34203805 | CX |
| 260 | 3.06309211 | -3.00219817 | -98.0120108109 | 0.02293448 | 37.78621672 | 28.53355686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0602871 | 0.00027186 | 0.45 | 0.05999265 | 0.06156037 | 0.05963589 | 0 |
| 1717113000 | 0.06001524 | -0.000303 | -0.50 | 0.06034173 | 0.06121402 | 0.05933119 | 0 |
| 1717026600 | 0.0603185 | -0.001268 | -2.06 | 0.06152128 | 0.06218611 | 0.0599369 | 0 |
| 1716940200 | 0.06158616 | -0.000796 | -1.28 | 0.06223753 | 0.06286488 | 0.06039908 | 0 |
| 1716853800 | 0.06238236 | 0.00110843 | 1.81 | 0.05876584 | 0.06360773 | 0.05836566 | 0 |
| 1716767400 | 0.06127393 | 0.00124075 | 2.07 | 0.06007692 | 0.06215599 | 0.05979112 | 0 |
| 1716681000 | 0.06003318 | 0.00028884 | 0.48 | 0.05963028 | 0.06046588 | 0.05946768 | 0 |
| 1716594600 | 0.05974434 | -0.000464 | -0.77 | 0.06040132 | 0.06127185 | 0.05825705 | 0 |
| 1716508200 | 0.06020828 | 0.00026048 | 0.43 | 0.0598733 | 0.06314283 | 0.0571914 | 0 |
| 1716421800 | 0.0599478 | -0.000805 | -1.33 | 0.06070634 | 0.06108073 | 0.05855342 | 0 |
| 1716335400 | 0.06075232 | 0.00211063 | 3.60 | 0.05876584 | 0.06143637 | 0.05818512 | 0 |
| 1716249000 | 0.05864169 | 0.00948561 | 19.30 | 0.04720677 | 0.05901719 | 0.04601745 | 0 |
| 1716162600 | 0.04915608 | -0.000894 | -1.79 | 0.05002661 | 0.05025025 | 0.0489938 | 0 |
| 1716076200 | 0.05005032 | 0.00056487 | 1.14 | 0.04951541 | 0.05041846 | 0.04945245 | 0 |
| 1715989800 | 0.04948545 | 0.00233587 | 4.95 | 0.0471342 | 0.0499417 | 0.04699659 | 0 |
| 1715903400 | 0.04714958 | -0.001511 | -3.11 | 0.04864777 | 0.04871153 | 0.04686731 | 0 |
| 1715817000 | 0.04866075 | 0.00248278 | 5.38 | 0.04622955 | 0.0487173 | 0.04587887 | 0 |
| 1715730600 | 0.04617797 | -0.001059 | -2.24 | 0.04720677 | 0.04739997 | 0.04583081 | 0 |
| 1715644200 | 0.04723657 | 0.00030374 | 0.65 | 0.0476619 | 0.0482375 | 0.04680675 | 0 |
| 1715557800 | 0.04693283 | 0.00032248 | 0.69 | 0.04666609 | 0.04725707 | 0.04651551 | 0 |
| 1715471400 | 0.04661035 | -1.5E-5 | -0.03 | 0.04667827 | 0.0471185 | 0.0462869 | 0 |
| 1715385000 | 0.04662572 | -0.001992 | -4.10 | 0.04853739 | 0.04889944 | 0.04614384 | 0 |
| 1715298600 | 0.04861813 | 0.00099356 | 2.09 | 0.0476619 | 0.04897618 | 0.04730017 | 0 |
| 1715212200 | 0.04762457 | -0.000727 | -1.50 | 0.04825848 | 0.04866075 | 0.04709319 | 0 |
| 1715125800 | 0.04835124 | -0.000808 | -1.64 | 0.04915544 | 0.05013154 | 0.04819184 | 0 |
| 1715039400 | 0.04915945 | -0.001073 | -2.14 | 0.05042951 | 0.05242528 | 0.04881422 | 0 |
| 1714953000 | 0.05023263 | 0.00030038 | 0.60 | 0.0499188 | 0.05078372 | 0.04926614 | 0 |
| 1714866600 | 0.04993225 | 0.00018487 | 0.37 | 0.04968859 | 0.05072204 | 0.0496056 | 0 |
| 1714780200 | 0.04974738 | 0.00185656 | 3.88 | 0.0478897 | 0.05006698 | 0.04743281 | 0 |
| 1714693800 | 0.04789082 | 0.00015972 | 0.33 | 0.04767664 | 0.04826025 | 0.04639263 | 0 |
| 1714607400 | 0.0477311 | -0.000676 | -1.40 | 0.04824038 | 0.04837287 | 0.04508332 | 0 |
| 1714521000 | 0.04840715 | -0.003102 | -6.02 | 0.05140065 | 0.05204705 | 0.04674283 | 0 |
| 1714434600 | 0.05150958 | -0.000803 | -1.54 | 0.05042951 | 0.05242528 | 0.04978295 | 0 |
| 1714348200 | 0.0523125 | 0.00019192 | 0.37 | 0.05212219 | 0.05361974 | 0.05203952 | 0 |
| 1714261800 | 0.05212058 | 0.00200346 | 4.00 | 0.05016871 | 0.05254511 | 0.04934832 | 0 |
| 1714175400 | 0.05011712 | -0.000462 | -0.91 | 0.05054662 | 0.05071771 | 0.04972239 | 0 |
| 1714089000 | 0.05057962 | 0.00035853 | 0.71 | 0.05029607 | 0.05109146 | 0.04922112 | 0 |
| 1714002600 | 0.05022109 | -0.001349 | -2.62 | 0.05162268 | 0.05273703 | 0.04972704 | 0 |
| 1713916200 | 0.05156982 | 0.0002882 | 0.56 | 0.05126031 | 0.05227037 | 0.05054101 | 0 |
| 1713829800 | 0.05128162 | 0.00085419 | 1.69 | 0.05042951 | 0.05242528 | 0.04978295 | 0 |
| 1713743400 | 0.05042743 | -6.2E-5 | -0.12 | 0.05045787 | 0.05120648 | 0.04997839 | 0 |
| 1713657000 | 0.05048895 | 0.00133383 | 2.71 | 0.04894174 | 0.05080614 | 0.04839898 | 0 |
| 1713570600 | 0.04915512 | 2.3E-5 | 0.05 | 0.04904747 | 0.05003366 | 0.04599598 | 0 |
| 1713484200 | 0.04913221 | 0.00135112 | 2.83 | 0.04789114 | 0.04957244 | 0.04737562 | 0 |
| 1713397800 | 0.04778109 | -0.001644 | -3.33 | 0.04938966 | 0.04997503 | 0.04687996 | 0 |
| 1713311400 | 0.04942522 | -0.000264 | -0.53 | 0.04961185 | 0.05005128 | 0.04805935 | 0 |
| 1713225000 | 0.04968923 | -0.000954 | -1.88 | 0.05042951 | 0.05242528 | 0.04866171 | 0 |
| 1713138600 | 0.05064354 | 0.00212874 | 4.39 | 0.04818848 | 0.05080598 | 0.04669461 | 0 |
| 1713052200 | 0.0485148 | -0.003445 | -6.63 | 0.05172024 | 0.05285382 | 0.04628274 | 0 |
| 1712965800 | 0.05195942 | -0.004227 | -7.52 | 0.05612991 | 0.05691281 | 0.0501663 | 0 |
| 1712879400 | 0.0561863 | -0.000526 | -0.93 | 0.05664655 | 0.05792832 | 0.05570298 | 0 |
| 1712793000 | 0.05671208 | 0.00049454 | 0.88 | 0.0561573 | 0.05698554 | 0.05474802 | 0 |
| 1712706600 | 0.05621754 | -0.002963 | -5.01 | 0.05924356 | 0.05966392 | 0.05547309 | 0 |
| 1712620200 | 0.05918092 | 0.00382846 | 6.92 | 0.05265165 | 0.05966136 | 0.05141218 | 0 |
| 1712533800 | 0.05535246 | 0.00148409 | 2.76 | 0.05374293 | 0.05539459 | 0.05361189 | 0 |
| 1712447400 | 0.05386837 | 0.00059595 | 1.12 | 0.05308883 | 0.05437284 | 0.05307746 | 0 |
| 1712361000 | 0.05327242 | -3.8E-5 | -0.07 | 0.05335557 | 0.05360932 | 0.05160826 | 0 |
| 1712274600 | 0.05331023 | 0.00015299 | 0.29 | 0.05294834 | 0.05516535 | 0.05215134 | 0 |
| 1712188200 | 0.05315724 | 0.00064801 | 1.23 | 0.05265165 | 0.05394318 | 0.05141218 | 0 |
| 1712101800 | 0.05250923 | -0.003797 | -6.74 | 0.0561706 | 0.0561706 | 0.05157462 | 0 |
| 1712015400 | 0.05630661 | -0.002046 | -3.51 | 0.05838761 | 0.05838761 | 0.05481002 | 0 |
| 1711929000 | 0.05835285 | 0.00215502 | 3.83 | 0.05620184 | 0.0585265 | 0.05620184 | 0 |
| 1711842600 | 0.05619783 | -0.000125 | -0.22 | 0.05625214 | 0.05712619 | 0.05590883 | 0 |
| 1711756200 | 0.05632295 | -0.000776 | -1.36 | 0.05706628 | 0.05737995 | 0.05565251 | 0 |
| 1711669800 | 0.0570988 | 0.00112541 | 2.01 | 0.05607288 | 0.05785302 | 0.05554918 | 0 |
| 1711583400 | 0.05597339 | -0.001482 | -2.58 | 0.05746886 | 0.05871426 | 0.05547693 | 0 |
| 1711497000 | 0.05745524 | 8.8E-5 | 0.15 | 0.05739277 | 0.05888118 | 0.05685562 | 0 |
| 1711410600 | 0.05736697 | 0.0020033 | 3.62 | 0.06125279 | 0.06169189 | 0.05499842 | 0 |
| 1711324200 | 0.05536367 | 0.00162651 | 3.03 | 0.05360772 | 0.05560253 | 0.05290861 | 0 |
| 1711237800 | 0.05373716 | 0.00059386 | 1.12 | 0.05333138 | 0.05481435 | 0.05242192 | 0 |
| 1711151400 | 0.0531433 | -0.002805 | -5.01 | 0.05600399 | 0.05671768 | 0.05216896 | 0 |
| 1711065000 | 0.0559484 | -0.000399 | -0.71 | 0.0561839 | 0.05742016 | 0.05465303 | 0 |
| 1710978600 | 0.0563473 | 0.00551296 | 10.84 | 0.05061374 | 0.05659978 | 0.04910113 | 0 |
| 1710892200 | 0.05083434 | -0.00563 | -9.97 | 0.05636669 | 0.05664351 | 0.0505431 | 0 |
| 1710805800 | 0.05646409 | -0.001751 | -3.01 | 0.06125279 | 0.06169189 | 0.05553349 | 0 |
| 1710719400 | 0.05821475 | 0.00182435 | 3.24 | 0.0568585 | 0.05888919 | 0.05484318 | 0 |
| 1710633000 | 0.0563904 | -0.003545 | -5.91 | 0.06002389 | 0.06051955 | 0.05578564 | 0 |
| 1710546600 | 0.05993578 | -0.002293 | -3.68 | 0.06125279 | 0.06169189 | 0.05750779 | 0 |
| 1710460200 | 0.0622292 | -0.001957 | -3.05 | 0.06411732 | 0.06425013 | 0.05963701 | 0 |
| 1710373800 | 0.06418605 | 0.00053139 | 0.83 | 0.06370961 | 0.06534461 | 0.06314987 | 0 |
| 1710287400 | 0.06365466 | -0.001544 | -2.37 | 0.06525795 | 0.06556008 | 0.06172858 | 0 |
| 1710201000 | 0.06519835 | 0.00295537 | 4.75 | 0.06125279 | 0.06552019 | 0.06059741 | 0 |
| 1710114600 | 0.06224298 | -0.000517 | -0.82 | 0.06265261 | 0.0635696 | 0.0609561 | 0 |
| 1710028200 | 0.06275995 | 0.00039345 | 0.63 | 0.06235272 | 0.06328588 | 0.06218659 | 0 |
| 1709941800 | 0.0623665 | 0.00047035 | 0.76 | 0.06207349 | 0.06407679 | 0.0613622 | 0 |
| 1709855400 | 0.06189615 | 0.00081462 | 1.33 | 0.06125279 | 0.06310806 | 0.05994924 | 0 |
| 1709769000 | 0.06108153 | 0.00424962 | 7.48 | 0.05702831 | 0.06247896 | 0.05616515 | 0 |
| 1709682600 | 0.05683191 | -0.001348 | -2.32 | 0.05821347 | 0.06121658 | 0.05197208 | 0 |
| 1709596200 | 0.05817999 | 0.00237833 | 4.26 | 0.05439334 | 0.05834836 | 0.05425156 | 0 |
| 1709509800 | 0.05580166 | 0.00097914 | 1.79 | 0.05480041 | 0.05594328 | 0.05403129 | 0 |
| 1709423400 | 0.05482252 | -0.000174 | -0.32 | 0.0549832 | 0.05542679 | 0.05448786 | 0 |
| 1709337000 | 0.05499666 | 0.00124172 | 2.31 | 0.05355229 | 0.05526563 | 0.05355229 | 0 |
|
STBZ/ETH 0.000016 ETH
+0.00%
|
STBZ/USD $ 0.060894
+1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
