Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SOARUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.47686112 | -0.47408827 | -99.4185204279 | 0.0008609 | 0.48494035 | 1.93199222 | CX |
260 | 9.556E-5 | 0.00267729 | 2801.68480536 | 1.463E-5 | 2.24980648 | 4878.17329507 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.00274256 | -7.0E-5 | -2.49 | 0.00280958 | 0.00281178 | 0.00271006 | 0 |
1718236200 | 0.00281248 | 4.8E-5 | 1.74 | 0.00276503 | 0.00288595 | 0.00273738 | 0 |
1718149800 | 0.0027641 | -0.000132 | -4.56 | 0.00289772 | 0.0028995 | 0.00271297 | 0 |
1718063400 | 0.00289644 | -3.0E-5 | -1.03 | 0.00290724 | 0.00293058 | 0.00288653 | 0 |
1717977000 | 0.00292629 | 1.7E-5 | 0.58 | 0.00290724 | 0.00293695 | 0.00289696 | 0 |
1717890600 | 0.0029093 | 3.0E-6 | 0.10 | 0.00290489 | 0.00292901 | 0.00289857 | 0 |
1717804200 | 0.00290615 | -0.000106 | -3.52 | 0.0030109 | 0.00303269 | 0.00287699 | 0 |
1717717800 | 0.00301237 | -4.2E-5 | -1.37 | 0.00305411 | 0.0030636 | 0.0029741 | 0 |
1717631400 | 0.00305462 | 4.2E-5 | 1.39 | 0.00289794 | 0.0030705 | 0.0028782 | 0 |
1717545000 | 0.00301239 | 4.1E-5 | 1.38 | 0.00297536 | 0.00302606 | 0.00295621 | 0 |
1717458600 | 0.00297161 | -1.4E-5 | -0.47 | 0.00298258 | 0.00304108 | 0.0029686 | 0 |
1717372200 | 0.00298609 | -2.6E-5 | -0.86 | 0.0030124 | 0.00302965 | 0.00296329 | 0 |
1717285800 | 0.00301241 | 3.9E-5 | 1.31 | 0.00297314 | 0.00302291 | 0.00296272 | 0 |
1717199400 | 0.00297295 | 1.3E-5 | 0.44 | 0.00295843 | 0.00303574 | 0.00294084 | 0 |
1717113000 | 0.00295955 | -1.5E-5 | -0.50 | 0.00297565 | 0.00301866 | 0.00292582 | 0 |
1717026600 | 0.0029745 | -6.3E-5 | -2.07 | 0.00303382 | 0.0030666 | 0.00295569 | 0 |
1716940200 | 0.00303702 | -3.9E-5 | -1.27 | 0.00306914 | 0.00310007 | 0.00297848 | 0 |
1716853800 | 0.00307628 | 5.5E-5 | 1.82 | 0.00289794 | 0.00313671 | 0.0028782 | 0 |
1716767400 | 0.00302162 | 6.1E-5 | 2.06 | 0.00296259 | 0.00306512 | 0.0029485 | 0 |
1716681000 | 0.00296043 | 1.4E-5 | 0.48 | 0.00294056 | 0.00298177 | 0.00293255 | 0 |
1716594600 | 0.00294619 | -2.3E-5 | -0.77 | 0.00297859 | 0.00302152 | 0.00287285 | 0 |
1716508200 | 0.00296907 | 1.3E-5 | 0.44 | 0.00295255 | 0.00311378 | 0.0028203 | 0 |
1716421800 | 0.00295622 | -4.0E-5 | -1.34 | 0.00299363 | 0.00301209 | 0.00288746 | 0 |
1716335400 | 0.0029959 | 0.00010409 | 3.60 | 0.00289794 | 0.00302963 | 0.0028693 | 0 |
1716249000 | 0.00289181 | 0.00046776 | 19.30 | 0.00232792 | 0.00291033 | 0.00226927 | 0 |
1716162600 | 0.00242405 | -4.4E-5 | -1.78 | 0.00246698 | 0.002478 | 0.00241604 | 0 |
1716076200 | 0.00246814 | 2.8E-5 | 1.15 | 0.00244177 | 0.0024863 | 0.00243866 | 0 |
1715989800 | 0.00244029 | 0.00011519 | 4.95 | 0.00232434 | 0.00246279 | 0.00231755 | 0 |
1715903400 | 0.0023251 | -7.5E-5 | -3.13 | 0.00239898 | 0.00240212 | 0.00231118 | 0 |
1715817000 | 0.00239962 | 0.00012243 | 5.38 | 0.00227973 | 0.00240241 | 0.00226244 | 0 |
1715730600 | 0.00227719 | -5.2E-5 | -2.23 | 0.00232792 | 0.00233745 | 0.00226007 | 0 |
1715644200 | 0.00232939 | 1.5E-5 | 0.65 | 0.00235036 | 0.00237875 | 0.00230819 | 0 |
1715557800 | 0.00231441 | 1.6E-5 | 0.70 | 0.00230126 | 0.0023304 | 0.00229383 | 0 |
1715471400 | 0.00229851 | -7.6E-7 | -0.03 | 0.00230186 | 0.00232357 | 0.00228256 | 0 |
1715385000 | 0.00229927 | -9.8E-5 | -4.09 | 0.00239354 | 0.00241139 | 0.0022755 | 0 |
1715298600 | 0.00239752 | 4.9E-5 | 2.09 | 0.00235036 | 0.00241518 | 0.00233253 | 0 |
1715212200 | 0.00234852 | -3.6E-5 | -1.51 | 0.00237978 | 0.00239962 | 0.00232232 | 0 |
1715125800 | 0.00238436 | -4.0E-5 | -1.65 | 0.00242402 | 0.00247215 | 0.0023765 | 0 |
1715039400 | 0.00242421 | -5.3E-5 | -2.14 | 0.00241348 | 0.00253324 | 0.00238671 | 0 |
1714953000 | 0.00247713 | 1.5E-5 | 0.61 | 0.00246166 | 0.00250431 | 0.00242947 | 0 |
1714866600 | 0.00246232 | 9.0E-6 | 0.37 | 0.00245031 | 0.00250127 | 0.00244621 | 0 |
1714780200 | 0.00245321 | 9.2E-5 | 3.90 | 0.0023616 | 0.00246897 | 0.00233907 | 0 |
1714693800 | 0.00236165 | 8.0E-6 | 0.34 | 0.00235109 | 0.00237987 | 0.00228777 | 0 |
1714607400 | 0.00235378 | -3.3E-5 | -1.38 | 0.00237889 | 0.00238542 | 0.00222321 | 0 |
1714521000 | 0.00238711 | -0.000153 | -6.02 | 0.00253473 | 0.00256661 | 0.00230504 | 0 |
1714434600 | 0.00254011 | -4.0E-5 | -1.55 | 0.00241348 | 0.00255369 | 0.00238671 | 0 |
1714348200 | 0.0025797 | 9.0E-6 | 0.35 | 0.00257032 | 0.00264416 | 0.00256624 | 0 |
1714261800 | 0.00257024 | 9.9E-5 | 4.01 | 0.00247398 | 0.00259117 | 0.00243353 | 0 |
1714175400 | 0.00247144 | -2.3E-5 | -0.92 | 0.00249262 | 0.00250106 | 0.00245197 | 0 |
1714089000 | 0.00249425 | 1.8E-5 | 0.73 | 0.00248026 | 0.00251949 | 0.00242725 | 0 |
1714002600 | 0.00247657 | -6.7E-5 | -2.63 | 0.00254568 | 0.00260064 | 0.0024522 | 0 |
1713916200 | 0.00254308 | 1.4E-5 | 0.55 | 0.00252781 | 0.00257762 | 0.00249234 | 0 |
1713829800 | 0.00252886 | 4.2E-5 | 1.69 | 0.00241348 | 0.0025517 | 0.00238671 | 0 |
1713743400 | 0.00248674 | -3.0E-6 | -0.12 | 0.00248824 | 0.00252516 | 0.0024646 | 0 |
1713657000 | 0.00248977 | 6.6E-5 | 2.72 | 0.00241348 | 0.00250542 | 0.00238671 | 0 |
1713570600 | 0.002424 | 1.0E-6 | 0.04 | 0.00241869 | 0.00246732 | 0.00226821 | 0 |
1713484200 | 0.00242287 | 6.7E-5 | 2.84 | 0.00236167 | 0.00244458 | 0.00233625 | 0 |
1713397800 | 0.00235624 | -8.1E-5 | -3.32 | 0.00243557 | 0.00246443 | 0.0023118 | 0 |
1713311400 | 0.00243732 | -1.3E-5 | -0.53 | 0.00244652 | 0.00246819 | 0.00236996 | 0 |
1713225000 | 0.00245034 | -4.7E-5 | -1.88 | 0.00248684 | 0.00258526 | 0.00239967 | 0 |
1713138600 | 0.0024974 | 0.00010498 | 4.39 | 0.00237633 | 0.00250541 | 0.00230266 | 0 |
1713052200 | 0.00239242 | -0.00017 | -6.63 | 0.00255049 | 0.00260639 | 0.00228235 | 0 |
1712965800 | 0.00256229 | -0.000208 | -7.51 | 0.00276795 | 0.00280656 | 0.00247386 | 0 |
1712879400 | 0.00277073 | -2.6E-5 | -0.93 | 0.00279343 | 0.00285664 | 0.0027469 | 0 |
1712793000 | 0.00279666 | 2.4E-5 | 0.87 | 0.0027693 | 0.00281014 | 0.0026998 | 0 |
1712706600 | 0.00277227 | -0.000146 | -5.00 | 0.00292149 | 0.00294222 | 0.00273556 | 0 |
1712620200 | 0.00291841 | 0.0001888 | 6.92 | 0.00287928 | 0.0029421 | 0.00270372 | 0 |
1712533800 | 0.00272961 | 7.3E-5 | 2.75 | 0.00265024 | 0.00273169 | 0.00264378 | 0 |
1712447400 | 0.00265643 | 2.9E-5 | 1.10 | 0.00261798 | 0.0026813 | 0.00261742 | 0 |
1712361000 | 0.00262704 | -2.0E-6 | -0.08 | 0.00263114 | 0.00264365 | 0.00254497 | 0 |
1712274600 | 0.0026289 | 8.0E-6 | 0.31 | 0.00261106 | 0.00272038 | 0.00257175 | 0 |
1712188200 | 0.00262136 | 3.2E-5 | 1.24 | 0.00259642 | 0.00266011 | 0.0025353 | 0 |
1712101800 | 0.0025894 | -0.000187 | -6.73 | 0.00276996 | 0.00276996 | 0.00254331 | 0 |
1712015400 | 0.00277666 | -0.000101 | -3.51 | 0.00287928 | 0.00287928 | 0.00270286 | 0 |
1711929000 | 0.00287757 | 0.00010627 | 3.83 | 0.0027715 | 0.00288613 | 0.0027715 | 0 |
1711842600 | 0.0027713 | -6.0E-6 | -0.22 | 0.00277398 | 0.00281708 | 0.00275705 | 0 |
1711756200 | 0.00277747 | -3.8E-5 | -1.35 | 0.00281413 | 0.00282959 | 0.00274441 | 0 |
1711669800 | 0.00281573 | 5.5E-5 | 1.99 | 0.00276514 | 0.00285292 | 0.00273931 | 0 |
1711583400 | 0.00276023 | -7.3E-5 | -2.58 | 0.00283398 | 0.00289539 | 0.00273575 | 0 |
1711497000 | 0.00283331 | 4.0E-6 | 0.14 | 0.00283023 | 0.00290362 | 0.00280374 | 0 |
1711410600 | 0.00282895 | 9.9E-5 | 3.63 | 0.00302058 | 0.00304223 | 0.00271215 | 0 |
1711324200 | 0.00273016 | 8.0E-5 | 3.02 | 0.00264357 | 0.00274194 | 0.0026091 | 0 |
1711237800 | 0.00264996 | 2.9E-5 | 1.11 | 0.00262994 | 0.00270307 | 0.0025851 | 0 |
1711151400 | 0.00262067 | -0.000138 | -5.00 | 0.00276174 | 0.00279693 | 0.00257262 | 0 |
1711065000 | 0.002759 | -2.0E-5 | -0.72 | 0.00277061 | 0.00283158 | 0.00269512 | 0 |
1710978600 | 0.00277867 | 0.00027186 | 10.84 | 0.00249593 | 0.00279112 | 0.00242134 | 0 |
1710892200 | 0.00250681 | -0.000278 | -9.98 | 0.00277963 | 0.00279328 | 0.00249245 | 0 |
1710805800 | 0.00278443 | -8.6E-5 | -3.00 | 0.00302058 | 0.00304223 | 0.00273854 | 0 |
1710719400 | 0.00287076 | 9.0E-5 | 3.24 | 0.00280388 | 0.00290402 | 0.0027045 | 0 |
1710633000 | 0.0027808 | -0.000175 | -5.92 | 0.00295997 | 0.00298442 | 0.00275097 | 0 |
1710546600 | 0.00295563 | -0.000113 | -3.68 | 0.00302058 | 0.00304223 | 0.0028359 | 0 |
1710460200 | 0.00306873 | -9.6E-5 | -3.03 | 0.00316184 | 0.00316838 | 0.0029409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions