SMPL FoundationSMPL

$ 0.34747

0.006009

(

1.76%

)

Official Links

Website

Info

Rank 4696

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008999

Exchange

Ask

$ 0.009135

Last Trade Time

12:49:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.91

Fully Diluted Market Cap

$ 347

Genesis Date

10/28/2020

Days Range 0.340024-0.349195

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SMPLUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	18.00009042	-17.65262079	-98.0696228636	0.15960134	33.24088104	0.01362115	CX
260	23.3558215	-23.00835187	-98.5122782772	0.15960134	39.04815718	0.06841933	CX

A simple coin with simple staking.

PlayFi Launches the PlayFi Airdrop Platform to Enhance Community Engagement

New York City, New York, June 25th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the gaming industry, today...

Minutes Network closes in on its first 1.2 billion users with Smart Energy Water

London, United Kingdom, June 25th, 2024, ChainwireMinutes Network is pleased to announce a ground-breaking collaboration that is set to bring 1.2...

GolfN Tees Up Play-to-Earn Golf Following $1.3M Pre-Seed Raise

Chicago, United States, June 25th, 2024, ChainwireGolfN is the first golf app to use the power of tokenization and digital collectibles to empower...

Bitget Lists Solana-based Memecoin: Watercoin (WATER) now available on PoolX

Victoria, Seychelles, June 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Watercoin...

Crypto Security Tool Harpie Expands Theft Protection to Three New Blockchains

New York, NY, United States, June 25th, 2024, ChainwireThe company expands flagship Ethereum mainnet support to accommodate rising user adoption...

Date	Close	Change	Change %	Open	High	Low
1719273000	0.34181807	-0.006732	-1.93	0.34848392	0.3496389	0.33018773
1719186600	0.34855018	-0.007638	-2.14	0.35618651	0.35863919	0.34755219
1719100200	0.35618855	-0.002372	-0.66	0.358787	0.358787	0.35442703
1719013800	0.35856069	0.00045669	0.13	0.35787973	0.36145885	0.35129849
1718927400	0.358104	-0.003995	-1.10	0.36214286	0.36861096	0.35531085
1718841000	0.36209903	0.00750584	2.12	0.3547777	0.36542839	0.35320884
1718754600	0.35459319	-0.002595	-0.73	0.35816415	0.35819779	0.34413109
1718668200	0.35718858	-0.011806	-3.20	0.37514531	0.37653475	0.35392344
1718581800	0.36899425	0.00558631	1.54	0.36315921	0.37206061	0.36093589
1718495400	0.36340794	0.00870568	2.45	0.35472061	0.36594625	0.35399072
1718409000	0.35470226	0.00080736	0.23	0.35427819	0.35950466	0.34291494
1718322600	0.3538949	-0.009023	-2.49	0.36254349	0.36282688	0.34970109
1718236200	0.36291761	0.00624281	1.75	0.35679407	0.37239803	0.35322719
1718149800	0.3566748	-0.017077	-4.57	0.37391693	0.3741463	0.35007725
1718063400	0.37375179	-0.003851	-1.02	0.37514531	0.37815662	0.37247244
1717977000	0.37760308	0.00219171	0.58	0.37514531	0.37897927	0.37381907
1717890600	0.37541137	0.00040674	0.11	0.37484153	0.37795376	0.37402601
1717804200	0.37500463	-0.013706	-3.53	0.38852086	0.39133236	0.37124203
1717717800	0.38871047	-0.005453	-1.38	0.39409698	0.39532128	0.38377249
1717631400	0.39416324	0.00544971	1.40	0.37394446	0.39621223	0.371398
1717545000	0.38871353	0.00526215	1.37	0.38393458	0.39047709	0.38146457
1717458600	0.38345138	-0.001869	-0.49	0.38486733	0.39241497	0.38306299
1717372200	0.38531994	-0.003396	-0.87	0.38871454	0.3909399	0.38237694
1717285800	0.38871556	0.00509088	1.33	0.38364813	0.39007035	0.38230456
1717199400	0.38362468	0.00172992	0.45	0.38175102	0.39172687	0.37948082
1717113000	0.38189476	-0.00193	-0.50	0.3839723	0.38952293	0.37754192
1717026600	0.38382448	-0.008067	-2.06	0.39147814	0.39570865	0.38139627
1716940200	0.391891	-0.005066	-1.28	0.39603588	0.40002785	0.38433724
1716853800	0.39695741	0.00705323	1.81	0.37394446	0.4047548	0.371398
1716767400	0.38990418	0.00789525	2.07	0.38228723	0.395517	0.38046862
1716681000	0.38200893	0.00183798	0.48	0.37944514	0.38476233	0.37841045
1716594600	0.38017095	-0.002952	-0.77	0.38435151	0.38989093	0.37070684
1716508200	0.38312314	0.00165755	0.43	0.38099157	0.40179651	0.3639258
1716421800	0.38146559	-0.005119	-1.32	0.38629245	0.38867479	0.37259273
1716335400	0.38658502	0.0134306	3.60	0.37394446	0.39093786	0.37024913
1716249000	0.37315442	0.06035969	19.30	0.30039067	0.3755439	0.29282265
1716162600	0.31279473	-0.00569	-1.79	0.31833415	0.31975723	0.31176208
1716076200	0.31848502	0.0035944	1.14	0.31508124	0.3208276	0.31468062
1715989800	0.31489062	0.01486388	4.95	0.29992888	0.31779387	0.29905322
1715903400	0.30002674	-0.009616	-3.11	0.30956017	0.30996589	0.29823056
1715817000	0.30964275	0.01579867	5.38	0.29417233	0.31000259	0.29194086
1715730600	0.29384408	-0.006736	-2.24	0.30039067	0.30162007	0.29163504
1715644200	0.30058028	0.00193278	0.65	0.30328679	0.30694949	0.29784523
1715557800	0.2986475	0.00205206	0.69	0.2969502	0.30071076	0.29599196
1715471400	0.29659544	-9.8E-5	-0.03	0.29702767	0.29982898	0.29453728
1715385000	0.29669331	-0.012678	-4.10	0.30885781	0.31116165	0.29362695
1715298600	0.30937158	0.00632231	2.09	0.30328679	0.31164994	0.30098498
1715212200	0.30304927	-0.004624	-1.50	0.30708303	0.30964275	0.29966792
1715125800	0.30767326	-0.005143	-1.64	0.31279065	0.31900186	0.30665896
1715039400	0.31281614	-0.006829	-2.14	0.32089794	0.32688488	0.31061933
1714953000	0.3196451	0.00191138	0.60	0.31764809	0.32315183	0.31349506
1714866600	0.31773372	0.00117638	0.37	0.31618322	0.32275936	0.31565517
1714780200	0.31655734	0.01181383	3.88	0.30473637	0.31859104	0.30182904
1714693800	0.30474351	0.00101634	0.33	0.30338057	0.30709425	0.29521008
1714607400	0.30372717	-0.004302	-1.40	0.30696784	0.30781088	0.28687852
1714521000	0.30802903	-0.019742	-6.02	0.32707754	0.33119082	0.29743849
1714434600	0.32777074	-0.005109	-1.53	0.32089794	0.3295241	0.31694267
1714348200	0.33287997	0.00122124	0.37	0.33166892	0.34119827	0.33114291
1714261800	0.33165873	0.01274862	4.00	0.31923836	0.33436014	0.31401801
1714175400	0.31891011	-0.002943	-0.91	0.32164312	0.32273184	0.31639831
1714089000	0.32185312	0.00228142	0.71	0.32004878	0.3251101	0.31320861
1714002600	0.3195717	-0.008582	-2.62	0.32849043	0.33558138	0.31642787
1713916200	0.32815403	0.0018339	0.56	0.32618455	0.33261187	0.32160744
1713829800	0.32632013	0.00543544	1.69	0.32089794	0.3292662	0.31694267
1713743400	0.32088469	-0.000391	-0.12	0.32107837	0.32584203	0.31802731
1713657000	0.32127614	0.00848753	2.71	0.31143077	0.32329455	0.30797705
1713570600	0.31278861	0.00014577	0.05	0.31210358	0.318379	0.29268605
1713484200	0.31264284	0.00859762	2.83	0.30474555	0.31544415	0.30146512
1713397800	0.30404522	-0.010462	-3.33	0.31428102	0.3180059	0.29831109
1713311400	0.31450732	-0.00168	-0.53	0.31569492	0.31849114	0.30581592
1713225000	0.31618729	-0.006073	-1.88	0.32089794	0.33359763	0.30964886
1713138600	0.32225986	0.01354579	4.39	0.30663755	0.32329353	0.29713165
1713052200	0.30871407	-0.021919	-6.63	0.32911125	0.33632452	0.29451077
1712965800	0.33063321	-0.026897	-7.52	0.35717125	0.36215306	0.31922307
1712879400	0.35753008	-0.003346	-0.93	0.36045882	0.36861504	0.35445455
1712793000	0.36087575	0.00314689	0.88	0.35734557	0.36261587	0.34837791
1712706600	0.35772886	-0.018857	-5.01	0.37698431	0.37965921	0.35299171
1712620200	0.37658572	0.02436162	6.92	0.37153765	0.3796429	0.34888353
1712533800	0.3522241	0.00944372	2.76	0.34198219	0.3524922	0.34114832
1712447400	0.34278038	0.00379217	1.12	0.33781998	0.34599047	0.3377476
1712361000	0.33898821	-0.000241	-0.07	0.33951728	0.34113201	0.32839869
1712274600	0.33922879	0.00097353	0.29	0.33692597	0.35103344	0.33185445
1712188200	0.33825526	0.00412347	1.23	0.33503804	0.34325644	0.32715094
1712101800	0.33413179	-0.024164	-6.74	0.35743018	0.35743018	0.32818461
1712015400	0.35829565	-0.013021	-3.51	0.37153765	0.37153765	0.34877241
1711929000	0.37131645	0.01371297	3.83	0.35762896	0.37242147	0.35762896
1711842600	0.35760348	-0.000796	-0.22	0.35794905	0.3635109	0.35576448
1711756200	0.35839963	-0.004937	-1.36	0.36312964	0.36512563	0.35413344
1711669800	0.36333658	0.00716128	2.01	0.35680834	0.36813592	0.35347593
1711583400	0.3561753	-0.009429	-2.58	0.3656914	0.37361621	0.35301618
1711497000	0.36560475	0.00056169	0.15	0.36520718	0.37467843	0.36178913
1711410600	0.36504306	0.0127476	3.62	0.38976962	0.3925638	0.34997123
1711324200	0.35229546	0.01034997	3.03	0.34112182	0.35381539	0.33667316
1711237800	0.34194549	0.00377891	1.12	0.33936335	0.34879994	0.33357622