We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0016305 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | POOLZ/ETH | https://gate.io/trade/POOLZ_ETH | ETH | 1 | https://gate.io/trade/POOLZ_ETH | 0 | 22 hours ago |
| 2.79 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | POOLZ/USDT | https://gate.io/trade/POOLZ_USDT | USDT | 2 | https://gate.io/trade/POOLZ_USDT | 0 | 22 hours ago |
| 0.00083185 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | POOLZ/ETH | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | ETH | 3 | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | 0 | 22 hours ago |
| 0.349999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | POOLZ/USDT | https://exchange.latoken.com/exchange/POOLZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/POOLZ-USDT | 0 | 22 hours ago |
| 0.0803 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | POOLZ/USDT | https://www.huobi.com/en-us/exchange/poolz_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/poolz_usdt | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.22995742 | 1.94295972 | 157.969673454 | 1.20304584 | 1.58753581 | 722.76808928 | CX |
| 156 | 4.570872 | -1.39795486 | -30.5839861628 | 0.00926882 | 26.75126461 | 10533.8916638 | CX |
| 260 | 18.8040234 | -15.63110626 | -83.1263923018 | 0.00926882 | 60.10225048 | 9339.14593603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.13045119 | 0.01 | 0.45 | 3.11516179 | 3.19656663 | 3.09663649 | 0 |
| 1717113000 | 3.11633469 | -0.02 | -0.50 | 3.1332878 | 3.17858203 | 3.0808147 | 0 |
| 1717026600 | 3.13208162 | -0.07 | -2.06 | 3.19453691 | 3.22905869 | 3.11226695 | 0 |
| 1716940200 | 3.19790591 | -0.04 | -1.28 | 3.23172893 | 3.26430417 | 3.13626582 | 0 |
| 1716853800 | 3.23924885 | 0.06 | 1.81 | 1.22995742 | 3.30287706 | 1.20304584 | 0 |
| 1716767400 | 3.18169315 | 0.06 | 2.07 | 3.11953732 | 3.22749481 | 3.10469711 | 0 |
| 1716681000 | 3.11726637 | 0.01 | 0.48 | 3.09634534 | 3.13973464 | 3.08790206 | 0 |
| 1716594600 | 3.10226811 | -0.02 | -0.77 | 3.13638228 | 3.18158501 | 3.02503916 | 0 |
| 1716508200 | 3.12635849 | 0.01 | 0.43 | 3.1089645 | 3.27873677 | 2.9697045 | 0 |
| 1716421800 | 3.11283261 | -0.04 | -1.32 | 3.1522207 | 3.17166104 | 3.04042838 | 0 |
| 1716335400 | 3.15460811 | 0.11 | 3.60 | 3.05145871 | 3.19012811 | 3.02130415 | 0 |
| 1716249000 | 3.04501188 | 0.49 | 19.30 | 1.22995742 | 3.06451044 | 1.20304584 | 0 |
| 1716162600 | 2.55246517 | -0.05 | -1.79 | 2.5976679 | 2.60928053 | 2.54403853 | 0 |
| 1716076200 | 2.59889904 | 0.03 | 1.14 | 2.57112357 | 2.61801495 | 2.5678544 | 0 |
| 1715989800 | 2.56956801 | 0.12 | 4.95 | 2.44747738 | 2.5932591 | 2.44033179 | 0 |
| 1715903400 | 2.44827596 | -0.08 | -3.11 | 2.52607057 | 2.52938133 | 2.43361876 | 0 |
| 1715817000 | 2.52674437 | 0.13 | 5.38 | 2.40050281 | 2.5296808 | 2.38229362 | 0 |
| 1715730600 | 2.39782426 | -0.05 | -2.24 | 2.45124566 | 2.46127778 | 2.37979807 | 0 |
| 1715644200 | 2.45279291 | 0.02 | 0.65 | 1.22995742 | 2.48995164 | 1.20304584 | 0 |
| 1715557800 | 2.43702103 | 0.02 | 0.69 | 2.42317073 | 2.45385767 | 2.41535134 | 0 |
| 1715471400 | 2.42027589 | -0 | -0.03 | 2.42380293 | 2.44666217 | 2.40348084 | 0 |
| 1715385000 | 2.42107446 | -0.1 | -4.10 | 2.52033913 | 2.53913894 | 2.39605242 | 0 |
| 1715298600 | 2.52453165 | 0.05 | 2.09 | 2.47487852 | 2.5431235 | 2.45609535 | 0 |
| 1715212200 | 2.47294031 | -0.04 | -1.50 | 2.50585662 | 2.52674437 | 2.44534785 | 0 |
| 1715125800 | 2.51067303 | -0.04 | -1.64 | 2.5524319 | 2.60311652 | 2.50239612 | 0 |
| 1715039400 | 2.55263986 | -0.06 | -2.14 | 1.22995742 | 2.66744348 | 1.20304584 | 0 |
| 1714953000 | 2.60836549 | 0.02 | 0.60 | 2.59206955 | 2.63698113 | 2.55817998 | 0 |
| 1714866600 | 2.5927683 | 0.01 | 0.37 | 2.58011587 | 2.63377851 | 2.57580688 | 0 |
| 1714780200 | 2.58316876 | 0.1 | 3.88 | 2.48670743 | 2.59976416 | 2.46298307 | 0 |
| 1714693800 | 2.48676566 | 0.01 | 0.33 | 2.47564382 | 2.50594812 | 2.40897105 | 0 |
| 1714607400 | 2.47847211 | -0.04 | -1.40 | 2.50491663 | 2.51179603 | 2.34098395 | 0 |
| 1714521000 | 2.51357618 | -0.16 | -6.02 | 2.66901568 | 2.70258082 | 2.42715529 | 0 |
| 1714434600 | 2.67467226 | -0.04 | -1.53 | 1.22995742 | 2.68898008 | 1.20304584 | 0 |
| 1714348200 | 2.71636458 | 0.01 | 0.37 | 2.7064822 | 2.78424354 | 2.70218985 | 0 |
| 1714261800 | 2.70639901 | 0.1 | 4.00 | 2.60504641 | 2.72844304 | 2.56244737 | 0 |
| 1714175400 | 2.60236785 | -0.02 | -0.91 | 2.62466975 | 2.63355391 | 2.58187107 | 0 |
| 1714089000 | 2.62638336 | 0.02 | 0.71 | 2.61165962 | 2.65296097 | 2.55584248 | 0 |
| 1714002600 | 2.60776656 | -0.07 | -2.62 | 2.68054512 | 2.7384086 | 2.58211231 | 0 |
| 1713916200 | 2.67780001 | 0.01 | 0.56 | 2.66172867 | 2.71417681 | 2.6243786 | 0 |
| 1713829800 | 2.66283503 | 0.04 | 1.69 | 1.22995742 | 2.6868755 | 1.20304584 | 0 |
| 1713743400 | 2.61848079 | -0 | -0.12 | 2.6200613 | 2.65893365 | 2.59516403 | 0 |
| 1713657000 | 2.62167509 | 0.07 | 2.71 | 2.54133502 | 2.63814572 | 2.51315194 | 0 |
| 1713570600 | 2.55241526 | 0 | 0.05 | 2.54682523 | 2.59803392 | 2.38837444 | 0 |
| 1713484200 | 2.55122572 | 0.07 | 2.83 | 2.4867823 | 2.57408495 | 2.46001336 | 0 |
| 1713397800 | 2.48106749 | -0.09 | -3.33 | 2.56459355 | 2.59498934 | 2.43427592 | 0 |
| 1713311400 | 2.56644025 | -0.01 | -0.53 | 2.5761313 | 2.59894895 | 2.49551672 | 0 |
| 1713225000 | 2.58014914 | -0.05 | -1.88 | 1.22995742 | 2.7222208 | 1.20304584 | 0 |
| 1713138600 | 2.62970244 | 0.11 | 4.39 | 2.50222143 | 2.6381374 | 2.42465142 | 0 |
| 1713052200 | 2.51916622 | -0.18 | -6.63 | 2.68561108 | 2.74447279 | 2.40326456 | 0 |
| 1712965800 | 2.6980306 | -0.22 | -7.52 | 2.91458611 | 2.95523862 | 2.60492163 | 0 |
| 1712879400 | 2.91751423 | -0.03 | -0.93 | 2.94141328 | 3.0079696 | 2.89241731 | 0 |
| 1712793000 | 2.94481554 | 0.03 | 0.88 | 2.91600858 | 2.95901522 | 2.84283073 | 0 |
| 1712706600 | 2.91913633 | -0.15 | -5.01 | 3.07626448 | 3.09809222 | 2.88048026 | 0 |
| 1712620200 | 3.07301195 | 0.2 | 6.92 | 1.22995742 | 3.09795913 | 1.20304584 | 0 |
| 1712533800 | 2.87421643 | 0.08 | 2.76 | 2.79064046 | 2.8764042 | 2.78383593 | 0 |
| 1712447400 | 2.79715385 | 0.03 | 1.12 | 2.75667603 | 2.82334881 | 2.75608542 | 0 |
| 1712361000 | 2.76620903 | -0 | -0.07 | 2.77052633 | 2.78370284 | 2.67979645 | 0 |
| 1712274600 | 2.7681722 | 0.01 | 0.29 | 2.7493807 | 2.86450043 | 2.70799617 | 0 |
| 1712188200 | 2.76022803 | 0.03 | 1.23 | 2.73397484 | 2.80103859 | 2.66961461 | 0 |
| 1712101800 | 2.7265797 | -0.2 | -6.74 | 2.91669901 | 2.91669901 | 2.67804957 | 0 |
| 1712015400 | 2.92376142 | -0.11 | -3.51 | 1.22995742 | 2.96877282 | 1.20304584 | 0 |
| 1711929000 | 3.03001362 | 0.11 | 3.83 | 2.91832112 | 3.03903087 | 2.91832112 | 0 |
| 1711842600 | 2.91811316 | -0.01 | -0.22 | 2.92093313 | 2.96631887 | 2.90310658 | 0 |
| 1711756200 | 2.92460991 | -0.04 | -1.36 | 2.96320775 | 2.97949537 | 2.88979698 | 0 |
| 1711669800 | 2.9648964 | 0.06 | 2.01 | 2.91162473 | 3.0040599 | 2.88443155 | 0 |
| 1711583400 | 2.90645894 | -0.08 | -2.58 | 2.98411214 | 3.04878016 | 2.88067991 | 0 |
| 1711497000 | 2.98340506 | 0 | 0.15 | 2.98016085 | 3.05744803 | 2.95226892 | 0 |
| 1711410600 | 2.97882157 | 0.1 | 3.62 | 1.22995742 | 3.03547887 | 1.20304584 | 0 |
| 1711324200 | 2.87479873 | 0.08 | 3.03 | 2.78361965 | 2.88720161 | 2.74731772 | 0 |
| 1711237800 | 2.790341 | 0.03 | 1.12 | 2.76927024 | 2.84627459 | 2.72204611 | 0 |
| 1711151400 | 2.75950432 | -0.15 | -5.01 | 2.90804777 | 2.94510669 | 2.7089112 | 0 |
| 1711065000 | 2.90516125 | -0.02 | -0.71 | 2.91738945 | 2.98158331 | 2.83789786 | 0 |
| 1710978600 | 2.92587432 | 0.29 | 10.84 | 2.6281552 | 2.93898427 | 2.54961193 | 0 |
| 1710892200 | 2.63960978 | -0.29 | -9.97 | 2.92688086 | 2.94125523 | 2.62448675 | 0 |
| 1710805800 | 2.93193851 | -0.09 | -3.01 | 1.22995742 | 3.02724356 | 1.20304584 | 0 |
| 1710719400 | 3.02284307 | 0.09 | 3.24 | 2.95241865 | 3.05786396 | 2.84777192 | 0 |
| 1710633000 | 2.928112 | -0.18 | -5.92 | 3.11678389 | 3.14252133 | 2.89670966 | 0 |
| 1710546600 | 3.11220872 | -0.12 | -3.69 | 1.22995742 | 3.15951603 | 1.20304584 | 0 |
| 1710460200 | 3.23129636 | -0.1 | -3.05 | 3.32933821 | 3.33623424 | 3.09669472 | 0 |
| 1710373800 | 3.33290684 | 0.03 | 0.83 | 3.30816762 | 3.39306623 | 3.27910278 | 0 |
| 1710287400 | 3.30531438 | -0.08 | -2.37 | 3.38856593 | 3.40425462 | 3.20530105 | 0 |
| 1710201000 | 3.38547144 | 0.15 | 4.75 | 1.22995742 | 3.40218331 | 1.20304584 | 0 |
| 1710114600 | 3.23201176 | -0.03 | -0.82 | 3.25328216 | 3.30089725 | 3.16518925 | 0 |
| 1710028200 | 3.25885556 | 0.02 | 0.63 | 3.23770993 | 3.28616519 | 3.22908364 | 0 |
| 1709941800 | 3.23842532 | 0.02 | 0.76 | 3.22321078 | 3.32723363 | 3.18627664 | 0 |
| 1709855400 | 3.2140022 | 0.04 | 1.33 | 3.18059511 | 3.27693166 | 3.11290747 | 0 |
| 1709769000 | 3.17170263 | 0.22 | 7.48 | 2.96123626 | 3.24426491 | 2.91641618 | 0 |
| 1709682600 | 2.95103778 | -0.07 | -2.32 | 3.02277653 | 3.17871513 | 2.69868777 | 0 |
| 1709596200 | 3.02103796 | 0.12 | 4.26 | 1.22995742 | 3.0297807 | 1.20304584 | 0 |
| 1709509800 | 2.89754151 | 0.05 | 1.79 | 2.84555088 | 2.90489506 | 2.80561376 | 0 |
| 1709423400 | 2.84669884 | -0.01 | -0.32 | 2.85504229 | 2.87807622 | 2.82932149 | 0 |
| 1709337000 | 2.85574105 | 0.06 | 2.31 | 2.78074145 | 2.86970781 | 2.78074145 | 0 |
|
POOLZ/ETH 0.000832 ETH
+0.00%
|
POOLZ/USD $ 3.17
+1.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
