PolkamonPMON

$ 0.389168

-0.012697

(

-3.16%

)

Official Links

Website

Discord

Info

Rank 859

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.384612

Exchange

GATE

Ask

$ 0.400179

Last Trade Time

19:14:27

Volume (24h)

$ 12,573

Last Trade Size

43.25

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.389672

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2021

Days Range 0.387198-0.405976

52 Weeks Range 0.245721-467.53

Circulating Supply 1,625,935 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3908	Gate.io	13775.6262121	/cdn/crypto/logos/exchanges/GATE.png	$ 5,469.27	1717530681	PMON/USDT	https://gate.io/trade/PMON_USDT	USDT	1	https://gate.io/trade/PMON_USDT	49.2789599076	28 minutes ago
0.0001025	Gate.io	6824.16224295	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.712139	1717530682	PMON/ETH	https://gate.io/trade/PMON_ETH	ETH	2	https://gate.io/trade/PMON_ETH	24.4117844369	28 minutes ago
0.39245	LATOKEN	4571.03	/cdn/crypto/logos/exchanges/LATK.png	$ 1,816.77	1717531922	PMON/USDT	https://exchange.latoken.com/exchange/PMON-USDT	USDT	3	https://exchange.latoken.com/exchange/PMON-USDT	16.3517505947	7 minutes ago
0.4006	Kucoin	2783.5585	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,106.03	1717531636	PMON/USDT	https://trade.kucoin.com/PMON-USDT	USDT	4	https://trade.kucoin.com/PMON-USDT	9.95750506076	12 minutes ago
0.5928	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717459331	PMON/USDT	https://www.lbank.info/exchange/pmon/usdt	USDT	5	https://www.lbank.info/exchange/pmon/usdt	0	20 hours ago
0.00010644	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717459321	PMON/ETH	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	6	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	20 hours ago
0.00010078	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717459322	PMON/ETH	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	7	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41763642	-0.02846852	-6.81657983755	0.3773412	0.49276887	8172.002036	CX
4	0.42282276	-0.03365486	-7.95956679342	0.37688837	0.49276887	6946.10322796	CX
12	0.73445745	-0.34528955	-47.0128732441	0.2951961	1.07291847	6853.27956705	CX
26	0.38016225	0.00900565	2.3688964383	0.2951961	1.15104932	13536.8685858	CX
52	0.39508092	-0.00591302	-1.4966604816	0.2457208	467.53103155	19890.13141	CX
156	7.27948392	-6.89031602	-94.6539081029	0.2457208	3482.12530923	9920.23857788	CX
260	11.31938293	-10.93021503	-96.5619336106	0.2457208	3482.12530923	9821.56617701	CX

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.40135631	0.01316367	3.39	0.38886929	0.41073844	0.38813107	12083
1717372200	0.38819264	-0.048111	-11.03	0.40000153	0.40951268	0.38645165	3917
1717285800	0.43630405	0.01896074	4.54	0.41736882	0.43657523	0.39647822	8501
1717199400	0.41734331	-0.001864	-0.44	0.41904983	0.44356294	0.40073121	3794
1717113000	0.41920761	0.00804777	1.96	0.41131818	0.49276887	0.38331949	8429
1717026600	0.41115984	0.00020097	0.05	0.41052593	0.41567633	0.40130112	7490
1716940200	0.41095887	-0.007649	-1.83	0.41763642	0.435754	0.3773412	12985
1716853800	0.41860822	-0.004419	-1.04	0.45119844	0.45253299	0.41298892	20291
1716767400	0.4230273	0.00331962	0.79	0.42001344	0.43342992	0.41540276	10494
1716681000	0.41970768	-0.017	-3.89	0.4358743	0.46185097	0.41541587	9294
1716594600	0.43670805	-0.005646	-1.28	0.44377254	0.44808743	0.4281473	13116
1716508200	0.44235426	-0.017545	-3.81	0.45932768	0.4753449	0.416619	8380
1716421800	0.45989917	0.02833771	6.57	0.43123485	0.47519514	0.42879008	8008
1716335400	0.43156146	-0.018684	-4.15	0.45119844	0.48151791	0.41858921	8092
1716249000	0.45024519	0.03539481	8.53	0.38820352	0.46296475	0.37842315	20168
1716162600	0.41485038	-0.015357	-3.57	0.43000405	0.43337692	0.41317497	2634
1716076200	0.43020784	0.00176632	0.41	0.42870089	0.43366912	0.41622761	695
1715989800	0.42844152	0.02425599	6.00	0.40405369	0.43316402	0.40230033	3266
1715903400	0.40418553	-0.046883	-10.39	0.45094846	0.45153949	0.40176578	0
1715817000	0.45106875	0.05483756	13.84	0.39667382	0.45159295	0.39366482	14
1715730600	0.39623119	0.00778263	2.00	0.38820352	0.39823124	0.37688837	0
1715644200	0.38844856	-0.010334	-2.59	0.41771106	0.42994938	0.38632489	13488
1715557800	0.39878259	-0.01495	-3.61	0.41422717	0.41947293	0.39663462	0
1715471400	0.41373232	0.01558003	3.91	0.398601	0.4182429	0.39661603	15
1715385000	0.39815229	-0.035223	-8.13	0.43265544	0.43309383	0.39403735	9
1715298600	0.43337515	0.01599123	3.83	0.41771106	0.43656673	0.38632489	9
1715212200	0.41738392	-0.006369	-1.50	0.42263831	0.42930724	0.41272686	11381
1715125800	0.42375247	0.00089526	0.21	0.42282276	0.42698188	0.41387829	7922
1715039400	0.42285721	-0.021774	-4.90	0.48194502	0.51456931	0.4138394	13821
1714953000	0.44463091	0.00265875	0.60	0.44185305	0.47994102	0.43607612	129
1714866600	0.44197216	-0.050223	-10.20	0.46664474	0.47949869	0.44056125	1143
1714780200	0.4921948	0.05962284	13.78	0.43196396	0.49454536	0.4292102	10478
1714693800	0.43257196	-0.00395	-0.90	0.43602401	0.44100242	0.42428123	6624
1714607400	0.43652214	0.05669823	14.93	0.43398279	0.4492157	0.40558106	0
1714521000	0.37982391	-0.024343	-6.02	0.40331222	0.40838421	0.36676494	0
1714434600	0.40416698	-0.023934	-5.59	0.48194502	0.51456931	0.39240271	13779
1714348200	0.42810049	-0.031289	-6.81	0.45940408	0.47384431	0.39794287	187
1714261800	0.45938996	0.04550132	10.99	0.41431464	0.46029923	0.40753956	1286
1714175400	0.41388864	-0.000662	-0.16	0.41428038	0.42518037	0.40829418	1698
1714089000	0.41455086	0.11642187	39.05	0.41379664	0.4227267	0.40495286	9634
1714002600	0.29812899	-0.008006	-2.62	0.30644928	0.44916718	0.2951961	9
1713916200	0.30613545	-0.089521	-22.63	0.39549157	0.47023761	0.3048478	256
1713829800	0.39565596	-0.025832	-6.13	0.48194502	0.51456931	0.39226066	13578
1713743400	0.42148774	-0.086711	-17.06	0.49254695	0.49851911	0.41773452	79
1713657000	0.50819872	0.06574121	14.86	0.44053676	0.50959676	0.43565127	0
1713570600	0.44245751	0.03946291	9.79	0.40229949	0.44824714	0.37727042	821
1713484200	0.4029946	-0.022084	-5.20	0.42605783	0.44101531	0.40176601	101
1713397800	0.42507872	-0.011171	-2.56	0.4014066	0.44459684	0.39984159	0
1713311400	0.4362501	-0.027454	-5.92	0.46298206	0.54727119	0.39080701	143
1713225000	0.46370415	-0.020286	-4.19	0.48194502	0.51456931	0.46200114	13518
1713138600	0.48399043	-0.10382	-17.66	0.58385668	0.58696422	0.46344843	333
1713052200	0.58781049	0.02767359	4.94	0.55755849	0.62139562	0.51157203	127
1712965800	0.5601369	-0.02277	-3.91	0.58232158	0.59044378	0.54080659	52
1712879400	0.58290661	-0.031651	-5.15	0.61384786	0.6277376	0.57789235	87
1712793000	0.61455788	-0.016047	-2.54	0.62992936	0.72707039	0.58611247	1533
1712706600	0.63060503	-0.05947	-8.62	0.69080508	0.69570671	0.62654381	430
1712620200	0.69007469	0.02356469	3.54	0.63198577	0.72508778	0.60528957	17078
1712533800	0.66651	0.02392288	3.72	0.64109081	0.67532781	0.60770205	4316
1712447400	0.64258712	0.07228617	12.68	0.56071357	0.654109	0.56059344	1009
1712361000	0.57030095	-0.000405	-0.07	0.57119104	0.5739076	0.55248553	0
1712274600	0.57070569	0.02187872	3.99	0.54667015	0.59056539	0.5392914	198
1712188200	0.54882697	0.00275716	0.50	0.54755089	0.58388234	0.51173261	246
1712101800	0.54606981	-0.079911	-12.77	0.62446846	0.66646932	0.53323641	58
1712015400	0.62598053	-0.005629	-0.89	0.63198577	0.63561752	0.58135161	13489
1711929000	0.6316095	0.0008747	0.14	0.63077975	0.65385888	0.6185898	53
1711842600	0.6307348	0.0566063	9.86	0.57340672	0.70071486	0.57223912	1415
1711756200	0.5741285	0.02274367	4.12	0.55178323	0.61108858	0.54922263	3972
1711669800	0.55138483	0.00877129	1.62	0.54077781	0.61300444	0.53394746	12962
1711583400	0.54261354	-0.047361	-8.03	0.59011414	0.59284475	0.54161185	11470
1711497000	0.58997431	-0.003749	-0.63	0.5939901	0.64359291	0.57759755	17045
1711410600	0.59372316	0.0124391	2.14	0.60488086	0.61152768	0.57092619	11755
1711324200	0.58128406	-0.01915	-3.19	0.60166474	0.63964021	0.57791401	12570
1711237800	0.60043402	0.01260669	2.14	0.58990766	0.61477896	0.51461097	11507
1711151400	0.58782733	0.03148642	5.66	0.55899121	0.6213846	0.55291296	15354
1711065000	0.55634091	-0.092955	-14.32	0.6474125	0.67286695	0.55466507	13660
1710978600	0.64929542	0.04004486	6.57	0.67971546	0.68284575	0.5790744	15346
1710892200	0.60925056	-0.027292	-4.29	0.63544471	0.66491172	0.59143747	15828
1710805800	0.63654276	-0.042993	-6.33	0.60488086	0.70741429	0.6003002	11870
1710719400	0.67953556	0.03748756	5.84	0.64737772	0.68087852	0.62511649	16103
1710633000	0.642048	-0.09499	-12.89	0.73812157	0.74339423	0.63063547	12123
1710546600	0.73703807	-0.002177	-0.29	0.60488086	1.07291847	0.6003002	16331
1710460200	0.73921464	-0.130222	-14.98	0.87370863	0.8747783	0.72033471	12506
1710373800	0.86943654	0.13037484	17.64	0.73651817	0.8864308	0.73651817	13004
1710287400	0.7390617	0.00486798	0.66	0.73445745	0.74976397	0.7123189	16338
1710201000	0.73419372	0.05154124	7.55	0.60488086	1.15104932	0.6003002	15941
1710114600	0.68265248	-0.079321	-10.41	0.75128389	0.83738487	0.6766857	14457
1710028200	0.7619732	0.11611787	17.98	0.65427545	0.78152195	0.64412636	13853
1709941800	0.64585533	-0.003243	-0.50	0.650958	0.65626065	0.60711047	20628
1709855400	0.64909824	0.04590854	7.61	0.60488086	0.65589369	0.6003002	16949
1709769000	0.6031897	0.02174462	3.74	0.58309851	0.61398361	0.57702088	17286
1709682600	0.58144508	-0.012703	-2.14	0.59085588	0.62041063	0.54794538	14209
1709596200	0.59414775	-0.002185	-0.37	0.47962961	0.60429471	0.47633851	15142
1709509800	0.5963324	-0.023415	-3.78	0.61641915	0.69516595	0.58805817	19562
1709423400	0.61974774	0.01039024	1.71	0.6092084	0.63385293	0.60738225	15679