We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.15052 | Gate.io | 16329.4130605 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,456.39 | 1717389287 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 1 | https://gate.io/trade/OPIUM_USDT | 48.6519263595 | 32 minutes ago |
3.962E-5 | Gate.io | 13386.7813114 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.530804 | 1717389288 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 2 | https://gate.io/trade/OPIUM_ETH | 39.8846361557 | 32 minutes ago |
0.15114 | LATOKEN | 3847.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 579.08 | 1717391033 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OPIUM-USDT | 11.4634374849 | Recently |
0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 4 | https://www.lbank.info/exchange/opium/usdt | 0 | 5 hours ago |
3.957E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 5 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 5 hours ago |
0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 6 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 5 hours ago |
1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 7 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.13411231 | 0.01698292 | 12.6632074267 | 0.13410987 | 0.15523488 | 70689.0828948 | CX |
4 | 0.12550104 | 0.02559419 | 20.3936078936 | 0.10596588 | 4.14543309 | 74561.3535204 | CX |
12 | 0.14632611 | 0.00476912 | 3.2592406099 | 0.10596588 | 5.16468111 | 63621.8316906 | CX |
26 | 0.08392767 | 0.06716756 | 80.0302927509 | 0.05199144 | 5.16468111 | 73390.2582773 | CX |
52 | 0.125829 | 0.02526623 | 20.0798146691 | 0.0420394 | 5.16468111 | 121466.779961 | CX |
156 | 3.81659069 | -3.66549546 | -96.0410942049 | 0.0420394 | 1133.80299133 | 56704.0876857 | CX |
260 | 13.391175 | -13.24007977 | -98.8716805657 | 0.0420394 | 1133.80299133 | 51094.4452264 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.15036322 | 0.00081031 | 0.54 | 0.14955252 | 0.15300843 | 0.14849208 | 61343 |
1717285800 | 0.14955291 | 0.00372736 | 2.56 | 0.14583446 | 0.15293309 | 0.14539874 | 69103 |
1717199400 | 0.14582555 | -0.000991 | -0.67 | 0.14676106 | 0.14983335 | 0.14484493 | 72206 |
1717113000 | 0.14681632 | 0.00302334 | 2.10 | 0.14339636 | 0.14782874 | 0.14262414 | 66926 |
1717026600 | 0.14379298 | 9.2E-5 | 0.06 | 0.14354966 | 0.14551358 | 0.14158901 | 67878 |
1716940200 | 0.14370105 | 0.00047863 | 0.33 | 0.14288993 | 0.15523488 | 0.13689354 | 68193 |
1716853800 | 0.14322242 | 0.00526045 | 3.81 | 0.13411231 | 0.14353429 | 0.13410987 | 89171 |
1716767400 | 0.13796197 | 0.00118224 | 0.86 | 0.13687938 | 0.14189065 | 0.13648225 | 56569 |
1716681000 | 0.13677973 | -0.002661 | -1.91 | 0.13917455 | 0.14044334 | 0.13585812 | 72497 |
1716594600 | 0.13944077 | 0.00034535 | 0.25 | 0.13954139 | 0.14615657 | 0.13686657 | 64530 |
1716508200 | 0.13909542 | 0.00209861 | 1.53 | 0.13682658 | 0.14687307 | 0.1308405 | 52760 |
1716421800 | 0.13699681 | 0.0010815 | 0.80 | 0.13596403 | 0.14823262 | 0.13515642 | 68710 |
1716335400 | 0.13591531 | 0.00208634 | 1.56 | 0.13411231 | 0.14684899 | 0.13356784 | 40879 |
1716249000 | 0.13382897 | 0.01287186 | 10.64 | 0.10958926 | 3.9878608 | 0.10668984 | 105789 |
1716162600 | 0.12095711 | 0.00033021 | 0.27 | 0.12056976 | 0.12161063 | 0.11974817 | 78204 |
1716076200 | 0.1206269 | 0.00083626 | 0.70 | 0.11986316 | 0.12573535 | 0.11973826 | 53481 |
1715989800 | 0.11979064 | 0.0041535 | 3.59 | 0.11559943 | 0.1244929 | 0.11508282 | 76746 |
1715903400 | 0.11563714 | -0.000152 | -0.13 | 0.11575862 | 0.11863606 | 0.11453358 | 81620 |
1715817000 | 0.1157895 | 0.00063283 | 0.55 | 0.11528531 | 0.11698934 | 0.11359559 | 85294 |
1715730600 | 0.11515667 | 0.00549824 | 5.01 | 0.10958926 | 0.11517123 | 0.10596588 | 79774 |
1715644200 | 0.10965843 | -0.005945 | -5.14 | 0.12046382 | 3.79248151 | 0.10727265 | 102451 |
1715557800 | 0.11560359 | -0.002988 | -2.52 | 0.11873347 | 0.11885575 | 0.11524253 | 85413 |
1715471400 | 0.11859162 | 0.0001355 | 0.11 | 0.11861876 | 0.12000218 | 0.11794204 | 82104 |
1715385000 | 0.11845612 | -0.001845 | -1.53 | 0.12010127 | 0.12095226 | 0.11546023 | 83417 |
1715298600 | 0.12030105 | -6.8E-5 | -0.06 | 0.12046382 | 0.1217373 | 0.11777671 | 69779 |
1715212200 | 0.12036948 | -0.002169 | -1.77 | 0.12230303 | 0.12310852 | 0.11885898 | 78751 |
1715125800 | 0.1225381 | -0.000698 | -0.57 | 0.12322614 | 0.12452772 | 0.12096092 | 77951 |
1715039400 | 0.12323618 | 0.00038259 | 0.31 | 0.12550104 | 4.14543309 | 0.1203076 | 96165 |
1714953000 | 0.12285359 | 0.00232423 | 1.93 | 0.12037223 | 0.12396871 | 0.11779308 | 35638 |
1714866600 | 0.12052936 | 0.00069468 | 0.58 | 0.12028237 | 0.12612386 | 0.11917371 | 26929 |
1714780200 | 0.11983468 | 0.0039042 | 3.37 | 0.11562883 | 0.12582068 | 0.11475402 | 9385 |
1714693800 | 0.11593048 | 0.0017274 | 1.51 | 0.1135073 | 0.12013041 | 0.11159794 | 53496 |
1714607400 | 0.11420308 | -0.005515 | -4.61 | 0.11930612 | 0.12016861 | 0.11023847 | 77519 |
1714521000 | 0.11971856 | -0.004618 | -3.71 | 0.1243947 | 0.12621833 | 0.118306 | 64288 |
1714434600 | 0.12433681 | -0.002918 | -2.29 | 0.12550104 | 4.1472587 | 0.11991937 | 131973 |
1714348200 | 0.12725458 | 0.00375286 | 3.04 | 0.12350551 | 0.13328738 | 0.12330964 | 55491 |
1714261800 | 0.12350172 | -0.003637 | -2.86 | 0.12714417 | 0.13155959 | 0.12012565 | 62186 |
1714175400 | 0.12713858 | 0.0067515 | 5.61 | 0.12065561 | 0.12793634 | 0.11964771 | 80262 |
1714089000 | 0.12038708 | -0.005479 | -4.35 | 0.12605413 | 0.12927131 | 0.11794461 | 70462 |
1714002600 | 0.12586623 | 0.00025734 | 0.20 | 0.12573765 | 0.13055358 | 0.12357321 | 61812 |
1713916200 | 0.12560889 | 0.00044588 | 0.36 | 0.125111 | 0.12675715 | 0.12251267 | 25825 |
1713829800 | 0.12516301 | 0.00104605 | 0.84 | 0.12550104 | 4.1820748 | 0.12350502 | 77629 |
1713743400 | 0.12411696 | 0.00107772 | 0.88 | 0.1229635 | 0.12792071 | 0.12213318 | 58987 |
1713657000 | 0.12303924 | -0.003009 | -2.39 | 0.12550104 | 0.12825456 | 0.12247282 | 71421 |
1713570600 | 0.12604822 | 0.0049965 | 4.13 | 0.12087354 | 0.12623391 | 0.11716438 | 81071 |
1713484200 | 0.12105172 | -0.000787 | -0.65 | 0.12194007 | 0.12902871 | 0.11974882 | 67320 |
1713397800 | 0.1218388 | 0.001145 | 0.95 | 0.12143937 | 0.12446544 | 0.11863355 | 72677 |
1713311400 | 0.1206938 | -0.001823 | -1.49 | 0.12232636 | 0.12306685 | 0.11634604 | 55735 |
1713225000 | 0.12251715 | -0.00131 | -1.06 | 0.12330363 | 0.12718931 | 0.12019394 | 100659 |
1713138600 | 0.12382694 | -0.002911 | -2.30 | 0.12588563 | 0.12688653 | 0.11690726 | 45297 |
1713052200 | 0.12673812 | -0.006015 | -4.53 | 0.13214168 | 0.14041565 | 0.11793142 | 7060 |
1712965800 | 0.13275277 | 0.00270357 | 2.08 | 0.12991867 | 0.15142837 | 0.12511965 | 5054 |
1712879400 | 0.1300492 | -0.003978 | -2.97 | 0.13387258 | 0.14200362 | 0.12840893 | 753 |
1712793000 | 0.13402742 | 0.000888 | 0.67 | 0.13299677 | 0.1365306 | 0.12873647 | 3957 |
1712706600 | 0.13313942 | -0.001625 | -1.21 | 0.13490668 | 0.14473867 | 0.13209173 | 24817 |
1712620200 | 0.13476405 | 0.00042549 | 0.32 | 0.13692058 | 4.43494142 | 0.13207195 | 80362 |
1712533800 | 0.13433856 | 0.0052495 | 4.07 | 0.12878846 | 0.13444081 | 0.12878846 | 42705 |
1712447400 | 0.12908906 | 0.0004305 | 0.33 | 0.12821517 | 0.13424234 | 0.12821517 | 40703 |
1712361000 | 0.12865856 | -0.004451 | -3.34 | 0.13312248 | 0.13599769 | 0.12841404 | 5961 |
1712274600 | 0.1331092 | -0.00068 | -0.51 | 0.13051997 | 0.1349175 | 0.12652263 | 29482 |
1712188200 | 0.13378901 | -0.002761 | -2.02 | 0.13692058 | 0.14037359 | 0.13101834 | 41323 |
1712101800 | 0.13655023 | -0.011386 | -7.70 | 0.14757932 | 0.15261983 | 0.13585742 | 9988 |
1712015400 | 0.14793666 | -0.004903 | -3.21 | 0.1501604 | 4.54358473 | 0.14400462 | 53339 |
1711929000 | 0.1528393 | 0.00424127 | 2.85 | 0.14895944 | 0.15305833 | 0.14743035 | 16426 |
1711842600 | 0.14859803 | 0.00532959 | 3.72 | 0.143299 | 0.15255048 | 0.14305785 | 15798 |
1711756200 | 0.14326844 | 0.00568955 | 4.14 | 0.13807048 | 0.15123168 | 0.13713815 | 60331 |
1711669800 | 0.13757889 | -0.004451 | -3.13 | 0.14413741 | 0.15187993 | 0.13697464 | 60095 |
1711583400 | 0.14202988 | -0.009785 | -6.45 | 0.15185125 | 0.15993428 | 0.13916458 | 80291 |
1711497000 | 0.15181527 | 0.00388582 | 2.63 | 0.14799596 | 0.15286207 | 0.14707221 | 67210 |
1711410600 | 0.14792945 | 0.00647906 | 4.58 | 0.13665394 | 0.14951474 | 0.13297834 | 71311 |
1711324200 | 0.14145039 | 0.00217654 | 1.56 | 0.13840296 | 0.14229312 | 0.13772638 | 96661 |
1711237800 | 0.13927385 | 0.0031978 | 2.35 | 0.13532588 | 0.14057737 | 0.13223283 | 78967 |
1711151400 | 0.13607605 | 1.2E-5 | 0.01 | 0.13665394 | 0.13967894 | 0.13297834 | 74807 |
1711065000 | 0.13606429 | -0.007583 | -5.28 | 0.14323037 | 0.14732633 | 0.13473366 | 92102 |
1710978600 | 0.14364694 | 0.00891372 | 6.62 | 0.13414854 | 0.14577624 | 0.13038636 | 87763 |
1710892200 | 0.13473322 | -0.025601 | -15.97 | 0.16005747 | 0.16094398 | 0.12889556 | 87769 |
1710805800 | 0.16033405 | 0.00073405 | 0.46 | 0.14632611 | 4.69275403 | 0.1453657 | 45312 |
1710719400 | 0.1596 | 0.0091552 | 6.09 | 0.15169366 | 0.16097116 | 0.14237418 | 83326 |
1710633000 | 0.1504448 | -0.001303 | -0.86 | 0.15197061 | 0.16521602 | 0.14741973 | 93511 |
1710546600 | 0.15174753 | -0.010002 | -6.18 | 0.14632611 | 0.16876762 | 0.14321087 | 110465 |
1710460200 | 0.16174933 | -0.003884 | -2.34 | 0.16545632 | 0.18228358 | 0.16020944 | 71936 |
1710373800 | 0.16563367 | -0.000218 | -0.13 | 0.16388722 | 0.16745716 | 0.15771701 | 67835 |
1710287400 | 0.1658518 | -0.004307 | -2.53 | 0.17015134 | 0.17085099 | 0.1594468 | 61764 |
1710201000 | 0.17015875 | 0.00534306 | 3.24 | 0.14632611 | 5.16468111 | 0.1453657 | 101238 |
1710114600 | 0.16481569 | 0.00474256 | 2.96 | 0.15964293 | 0.16974349 | 0.15923463 | 64972 |
1710028200 | 0.16007313 | 0.00766062 | 5.03 | 0.15261237 | 0.16007313 | 0.14748552 | 61256 |
1709941800 | 0.15241251 | -0.006462 | -4.07 | 0.15932972 | 0.16149574 | 0.15022723 | 61382 |
1709855400 | 0.15887452 | 0.01223308 | 8.34 | 0.14632611 | 0.16993591 | 0.1453657 | 58995 |
1709769000 | 0.14664144 | 0.01116013 | 8.24 | 0.13602072 | 0.15514917 | 0.13469127 | 62060 |
1709682600 | 0.13548131 | -0.003758 | -2.70 | 0.1391382 | 0.15277227 | 0.13131584 | 65211 |
1709596200 | 0.13923976 | -0.00333 | -2.34 | 0.14070288 | 0.1516672 | 0.13680891 | 107249 |
1709509800 | 0.14256942 | 0.00154345 | 1.09 | 0.14151642 | 0.14437906 | 0.13969179 | 68859 |
1709423400 | 0.14102597 | -0.00395 | -2.72 | 0.14487147 | 0.1457724 | 0.13381327 | 73102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions