Squirrel FinanceNUTS

$ 0.023998

0.000021

(

0.09%

)

Official Links

Website

Announcement

Discord

Info

Rank 2784

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017764

Exchange

Ask

$ 0.018077

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 23,998

Genesis Date

9/07/2020

Days Range 0.023926-0.02412

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 621,448 / 1,000,000

62.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for NUTSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.02397389	5.5E-5	0.23	0.02394523	0.02429848	0.0231772
1718322600	0.02391932	-0.00061	-2.49	0.02450387	0.02452302	0.02363586
1718236200	0.02452915	0.00042194	1.75	0.02411527	0.02516992	0.02387419
1718149800	0.02410721	-0.001154	-4.57	0.02527258	0.02528809	0.02366129
1718063400	0.02526142	-0.00026	-1.02	0.02527444	0.02559717	0.02510233
1717977000	0.02552173	0.00014814	0.58	0.02535561	0.02561474	0.02526597
1717890600	0.02537359	2.7E-5	0.11	0.02533508	0.02554543	0.02527996
1717804200	0.0253461	-0.000926	-3.52	0.02625965	0.02644967	0.02509179
1717717800	0.02627246	-0.000369	-1.39	0.02663653	0.02671928	0.02593871
1717631400	0.02664101	0.00036834	1.40	0.02527444	0.0267795	0.02510233
1717545000	0.02627267	0.00035566	1.37	0.02594966	0.02639186	0.02578272
1717458600	0.02591701	-0.000126	-0.48	0.02601271	0.02652284	0.02589075
1717372200	0.0260433	-0.00023	-0.88	0.02627274	0.02642315	0.02584439
1717285800	0.02627281	0.00034409	1.33	0.0259303	0.02636437	0.02583949
1717199400	0.02592872	0.00011692	0.45	0.02580208	0.02647634	0.02564864
1717113000	0.0258118	-0.00013	-0.50	0.02595221	0.02632737	0.02551759
1717026600	0.02594222	-0.000545	-2.06	0.02645952	0.02674546	0.0257781
1716940200	0.02648743	-0.000342	-1.27	0.02676758	0.02703739	0.02597688
1716853800	0.02682986	0.00047672	1.81	0.02527444	0.02735688	0.02510233
1716767400	0.02635314	0.00053363	2.07	0.02583832	0.02673251	0.0257154
1716681000	0.02581951	0.00012422	0.48	0.02564623	0.02600561	0.0255763
1716594600	0.02569529	-0.0002	-0.77	0.02597784	0.02635225	0.02505562
1716508200	0.02589482	0.00011203	0.43	0.02575075	0.02715693	0.0245973
1716421800	0.02578279	-0.000346	-1.32	0.02610903	0.02627005	0.02518308
1716335400	0.0261288	0.00090775	3.60	0.02527444	0.02642301	0.02502468
1716249000	0.02522105	0.00407964	19.30	0.02124187	0.02538255	0.02016248
1716162600	0.02114141	-0.000385	-1.79	0.02151581	0.021612	0.02107161
1716076200	0.02152601	0.00024294	1.14	0.02129595	0.02168434	0.02126887
1715989800	0.02128307	0.00100463	4.95	0.02027182	0.02147929	0.02021264
1715903400	0.02027844	-0.00065	-3.11	0.02092279	0.02095021	0.02015703
1715817000	0.02092837	0.00106781	5.38	0.01988274	0.02095269	0.01973192
1715730600	0.01986056	-0.000455	-2.24	0.02030303	0.02038613	0.01971125
1715644200	0.02031585	0.00013064	0.65	0.02124187	0.02149363	0.02013099
1715557800	0.02018521	0.00013869	0.69	0.0200705	0.02032467	0.02000573
1715471400	0.02004652	-7.0E-6	-0.03	0.02007573	0.02026507	0.01990741
1715385000	0.02005313	-0.000857	-4.10	0.02087532	0.02103103	0.01984588
1715298600	0.02091004	0.00042732	2.09	0.02049878	0.02106403	0.0203432
1715212200	0.02048272	-0.000313	-1.51	0.02075536	0.02092837	0.02025418
1715125800	0.02079526	-0.000348	-1.65	0.02114113	0.02156094	0.0207267
1715039400	0.02114286	-0.000462	-2.14	0.02124187	0.02209374	0.02016248
1714953000	0.02160442	0.00012919	0.60	0.02146944	0.02184143	0.02118874
1714866600	0.02147523	8.0E-5	0.37	0.02137043	0.02181491	0.02133474
1714780200	0.02139572	0.00079848	3.88	0.02059675	0.02153317	0.02040025
1714693800	0.02059724	6.9E-5	0.34	0.02050512	0.02075612	0.01995288
1714607400	0.02052854	-0.000291	-1.40	0.02074758	0.02080456	0.01938976
1714521000	0.0208193	-0.001334	-6.02	0.02210677	0.02238478	0.0201035
1714434600	0.02215362	-0.000345	-1.53	0.02124187	0.02227213	0.02016248
1714348200	0.02249895	8.3E-5	0.37	0.02241709	0.02306117	0.02238154
1714261800	0.0224164	0.00086166	4.00	0.02157693	0.02259899	0.02122409
1714175400	0.02155474	-0.000199	-0.91	0.02173946	0.02181305	0.02138497
1714089000	0.02175365	0.00015419	0.71	0.0216317	0.02197379	0.02116938
1714002600	0.02159946	-0.00058	-2.62	0.02220226	0.02268153	0.02138697
1713916200	0.02217953	0.00012396	0.56	0.02204641	0.02248082	0.02173705
1713829800	0.02205557	0.00036737	1.69	0.02124187	0.0222547	0.02016248
1713743400	0.0216882	-2.6E-5	-0.12	0.02170129	0.02202326	0.02149507
1713657000	0.02171466	0.00057366	2.71	0.02104922	0.02185108	0.02081579
1713570600	0.021141	1.0E-5	0.05	0.02109469	0.02151884	0.01978229
1713484200	0.02113114	0.0005811	2.83	0.02059737	0.02132048	0.02037565
1713397800	0.02055004	-0.000707	-3.33	0.02124187	0.02149363	0.02016248
1713311400	0.02125716	-0.000114	-0.53	0.02133743	0.02152642	0.02066972
1713225000	0.02137071	-0.00041	-1.88	0.02074138	0.02254745	0.01983961
1713138600	0.02178115	0.00091555	4.39	0.02072525	0.02185101	0.02008276
1713052200	0.0208656	-0.001481	-6.63	0.02224422	0.02273176	0.01990562
1712965800	0.02234709	-0.001818	-7.52	0.02414076	0.02447748	0.02157589
1712879400	0.02416502	-0.000226	-0.93	0.02436297	0.02491424	0.02395715
1712793000	0.02439115	0.0002127	0.88	0.02415255	0.02450876	0.02354643
1712706600	0.02417845	-0.001275	-5.01	0.0254799	0.0256607	0.02385827
1712620200	0.02545296	0.00164657	6.92	0.02074138	0.0256596	0.01983961
1712533800	0.02380639	0.00063829	2.76	0.02311415	0.02382451	0.02305779
1712447400	0.0231681	0.00025631	1.12	0.02283283	0.02338507	0.02282794
1712361000	0.02291179	-1.6E-5	-0.07	0.02294755	0.02305669	0.02219606
1712274600	0.02292805	6.6E-5	0.29	0.02277241	0.02372592	0.02242963
1712188200	0.02286226	0.00027871	1.23	0.02264481	0.02320028	0.02211173
1712101800	0.02258355	-0.001633	-6.74	0.02415826	0.02415826	0.02218159
1712015400	0.02421676	-0.00088	-3.51	0.02074138	0.02458958	0.01983961
1711929000	0.02509682	0.00092684	3.83	0.0241717	0.02517151	0.0241717
1711842600	0.02416998	-5.4E-5	-0.22	0.02419333	0.02456925	0.02404568
1711756200	0.02422379	-0.000334	-1.36	0.02454348	0.02467839	0.02393544
1711669800	0.02455747	0.00048402	2.01	0.02411624	0.02488185	0.023891
1711583400	0.02407345	-0.000637	-2.58	0.02471663	0.02525226	0.02385993
1711497000	0.02471077	3.8E-5	0.15	0.0246839	0.02532405	0.02445288
1711410600	0.02467281	0.0008616	3.62	0.02074138	0.02514209	0.01983961
1711324200	0.02381121	0.00069954	3.03	0.023056	0.02391394	0.02275532
1711237800	0.02311167	0.00025541	1.12	0.02293715	0.02357496	0.022546
1711151400	0.02285626	-0.001206	-5.01	0.02408661	0.02439356	0.02243721
1711065000	0.0240627	-0.000172	-0.71	0.02416398	0.02469568	0.02350557
1710978600	0.02423426	0.00237105	10.84	0.02176833	0.02434285	0.02111778
1710892200	0.02186321	-0.002421	-9.97	0.0242426	0.02436166	0.02173795
1710805800	0.02428449	-0.000753	-3.01	0.02074138	0.02507388	0.01983961
1710719400	0.02503743	0.00078463	3.24	0.02445412	0.0253275	0.02358736
1710633000	0.0242528	-0.001525	-5.92	0.02581552	0.02602869	0.0239927
1710546600	0.02577762	-0.000986	-3.68	0.02074138	0.02616946	0.01983961