Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.034E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719273722 | MILK2/ETH | https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de | ETH | 1 | https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0465201 | -0.0117289 | -25.2125425354 | 0.0085299 | 1.45597762 | 6.91168166 | CX |
260 | 0.08394399 | -0.04915279 | -58.5542693408 | 0.0085299 | 5.0880888 | 11.77414444 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 0.03467136 | -0.000683 | -1.93 | 0.03534749 | 0.03546464 | 0.03349167 | 0 |
1719186600 | 0.03535421 | -0.000775 | -2.15 | 0.03612878 | 0.03637756 | 0.03525298 | 0 |
1719100200 | 0.03612899 | -0.000241 | -0.66 | 0.03639256 | 0.03639256 | 0.03595031 | 0 |
1719013800 | 0.0363696 | 4.6E-5 | 0.13 | 0.03630053 | 0.03666357 | 0.03563298 | 0 |
1718927400 | 0.03632328 | -0.000405 | -1.10 | 0.03673295 | 0.03738902 | 0.03603996 | 0 |
1718841000 | 0.0367285 | 0.00076133 | 2.12 | 0.03598588 | 0.03706621 | 0.03582675 | 0 |
1718754600 | 0.03596717 | -0.000263 | -0.73 | 0.03632938 | 0.03633279 | 0.03490597 | 0 |
1718668200 | 0.03623042 | -0.001197 | -3.20 | 0.03805182 | 0.03819275 | 0.03589923 | 0 |
1718581800 | 0.0374279 | 0.00056663 | 1.54 | 0.03683604 | 0.03773893 | 0.03661052 | 0 |
1718495400 | 0.03686127 | 0.00088304 | 2.45 | 0.03598009 | 0.03711873 | 0.03590606 | 0 |
1718409000 | 0.03597823 | 8.2E-5 | 0.23 | 0.03593522 | 0.03646535 | 0.03478262 | 0 |
1718322600 | 0.03589634 | -0.000915 | -2.49 | 0.03677358 | 0.03680233 | 0.03547095 | 0 |
1718236200 | 0.03681153 | 0.00063322 | 1.75 | 0.03619041 | 0.03777315 | 0.03582861 | 0 |
1718149800 | 0.03617831 | -0.001732 | -4.57 | 0.03792722 | 0.03795048 | 0.03550911 | 0 |
1718063400 | 0.03791047 | -0.000391 | -1.02 | 0.03805182 | 0.03835726 | 0.0377807 | 0 |
1717977000 | 0.03830111 | 0.00022231 | 0.58 | 0.03805182 | 0.0384407 | 0.03791729 | 0 |
1717890600 | 0.0380788 | 4.1E-5 | 0.11 | 0.038021 | 0.03833668 | 0.03793828 | 0 |
1717804200 | 0.03803755 | -0.00139 | -3.53 | 0.03940853 | 0.0396937 | 0.0376559 | 0 |
1717717800 | 0.03942776 | -0.000553 | -1.38 | 0.03997412 | 0.04009831 | 0.03892689 | 0 |
1717631400 | 0.03998085 | 0.00055278 | 1.40 | 0.03872185 | 0.04018868 | 0.03851443 | 0 |
1717545000 | 0.03942807 | 0.00053375 | 1.37 | 0.03894333 | 0.03960695 | 0.03869279 | 0 |
1717458600 | 0.03889432 | -0.00019 | -0.49 | 0.03903794 | 0.03980351 | 0.03885492 | 0 |
1717372200 | 0.03908385 | -0.000344 | -0.87 | 0.03942817 | 0.0396539 | 0.03878534 | 0 |
1717285800 | 0.03942828 | 0.00051638 | 1.33 | 0.03891427 | 0.03956569 | 0.03877799 | 0 |
1717199400 | 0.0389119 | 0.00017547 | 0.45 | 0.03872185 | 0.03973372 | 0.03849158 | 0 |
1717113000 | 0.03873643 | -0.000196 | -0.50 | 0.03894716 | 0.03951017 | 0.03829491 | 0 |
1717026600 | 0.03893216 | -0.000818 | -2.06 | 0.03970849 | 0.0401376 | 0.03868586 | 0 |
1716940200 | 0.03975037 | -0.000514 | -1.28 | 0.04017079 | 0.04057571 | 0.03898417 | 0 |
1716853800 | 0.04026427 | 0.00071543 | 1.81 | 0.02983855 | 0.04105517 | 0.0296122 | 0 |
1716767400 | 0.03954884 | 0.00080083 | 2.07 | 0.03877624 | 0.04011816 | 0.03859177 | 0 |
1716681000 | 0.03874801 | 0.00018643 | 0.48 | 0.03848796 | 0.03902729 | 0.03838301 | 0 |
1716594600 | 0.03856158 | -0.000299 | -0.77 | 0.03898562 | 0.0395475 | 0.03760161 | 0 |
1716508200 | 0.03886102 | 0.00016812 | 0.43 | 0.03864481 | 0.04075511 | 0.0369138 | 0 |
1716421800 | 0.0386929 | -0.000519 | -1.32 | 0.03918249 | 0.03942414 | 0.0377929 | 0 |
1716335400 | 0.03921217 | 0.00136229 | 3.60 | 0.03793001 | 0.03965369 | 0.03755519 | 0 |
1716249000 | 0.03784988 | 0.00612242 | 19.30 | 0.02983855 | 0.03809224 | 0.0296122 | 0 |
1716162600 | 0.03172746 | -0.000577 | -1.79 | 0.03228933 | 0.03243368 | 0.03162271 | 0 |
1716076200 | 0.03230464 | 0.00036459 | 1.14 | 0.03195938 | 0.03254225 | 0.03191875 | 0 |
1715989800 | 0.03194005 | 0.00150768 | 4.95 | 0.03042245 | 0.03223453 | 0.03033363 | 0 |
1715903400 | 0.03043237 | -0.000975 | -3.10 | 0.03139937 | 0.03144052 | 0.03025018 | 0 |
1715817000 | 0.03140775 | 0.0016025 | 5.38 | 0.02983855 | 0.03144425 | 0.0296122 | 0 |
1715730600 | 0.02980525 | -0.000683 | -2.24 | 0.03046929 | 0.03059399 | 0.02958118 | 0 |
1715644200 | 0.03048852 | 0.00019605 | 0.65 | 0.03012031 | 0.03095041 | 0.03002312 | 0 |
1715557800 | 0.03029247 | 0.00020814 | 0.69 | 0.03012031 | 0.03050175 | 0.03002312 | 0 |
1715471400 | 0.03008433 | -1.0E-5 | -0.03 | 0.03012817 | 0.03041231 | 0.02987556 | 0 |
1715385000 | 0.03009425 | -0.001286 | -4.10 | 0.03132813 | 0.03156181 | 0.02978323 | 0 |
1715298600 | 0.03138024 | 0.00064129 | 2.09 | 0.03076305 | 0.03161134 | 0.03052957 | 0 |
1715212200 | 0.03073895 | -0.000469 | -1.50 | 0.03114811 | 0.03140775 | 0.03039598 | 0 |
1715125800 | 0.03120798 | -0.000522 | -1.65 | 0.03172704 | 0.03235706 | 0.03110509 | 0 |
1715039400 | 0.03172963 | -0.000693 | -2.14 | 0.0331762 | 0.03359341 | 0.03068519 | 0 |
1714953000 | 0.03242231 | 0.00019388 | 0.60 | 0.03221975 | 0.032778 | 0.03179849 | 0 |
1714866600 | 0.03222843 | 0.00011932 | 0.37 | 0.03207116 | 0.03273819 | 0.0320176 | 0 |
1714780200 | 0.03210911 | 0.00119831 | 3.88 | 0.03091008 | 0.03231539 | 0.03061518 | 0 |
1714693800 | 0.0309108 | 0.00010309 | 0.33 | 0.03077256 | 0.03114925 | 0.02994381 | 0 |
1714607400 | 0.03080771 | -0.000436 | -1.40 | 0.03113642 | 0.03122194 | 0.02909872 | 0 |
1714521000 | 0.03124406 | -0.002002 | -6.02 | 0.0331762 | 0.03359341 | 0.03016984 | 0 |
1714434600 | 0.03324651 | -0.000518 | -1.53 | 0.03254938 | 0.03383754 | 0.03213206 | 0 |
1714348200 | 0.03376475 | 0.00012388 | 0.37 | 0.03364191 | 0.03460849 | 0.03358855 | 0 |
1714261800 | 0.03364087 | 0.00129312 | 4.00 | 0.03238105 | 0.03391488 | 0.03185154 | 0 |
1714175400 | 0.03234775 | -0.000299 | -0.92 | 0.03262497 | 0.0327354 | 0.03209298 | 0 |
1714089000 | 0.03264627 | 0.00023141 | 0.71 | 0.03246325 | 0.03297663 | 0.03176944 | 0 |
1714002600 | 0.03241486 | -0.000871 | -2.62 | 0.03331951 | 0.03403876 | 0.03209598 | 0 |
1713916200 | 0.03328539 | 0.00018602 | 0.56 | 0.03308562 | 0.03373755 | 0.03262135 | 0 |
1713829800 | 0.03309937 | 0.00055133 | 1.69 | 0.03254938 | 0.03383754 | 0.03213206 | 0 |
1713743400 | 0.03254804 | -4.0E-5 | -0.12 | 0.03256769 | 0.03305087 | 0.03225821 | 0 |
1713657000 | 0.03258775 | 0.00086091 | 2.71 | 0.03158911 | 0.03279248 | 0.03123879 | 0 |
1713570600 | 0.03172684 | 1.5E-5 | 0.05 | 0.03165735 | 0.03229388 | 0.02968779 | 0 |
1713484200 | 0.03171205 | 0.00087207 | 2.83 | 0.03091101 | 0.03199619 | 0.03057827 | 0 |
1713397800 | 0.03083998 | -0.001061 | -3.33 | 0.03187822 | 0.03225604 | 0.03025835 | 0 |
1713311400 | 0.03190117 | -0.00017 | -0.53 | 0.03202163 | 0.03230526 | 0.03101958 | 0 |
1713225000 | 0.03207157 | -0.000616 | -1.88 | 0.03254938 | 0.03383754 | 0.03140837 | 0 |
1713138600 | 0.03268753 | 0.00137398 | 4.39 | 0.03110292 | 0.03279237 | 0.03013872 | 0 |
1713052200 | 0.03131355 | -0.002223 | -6.63 | 0.03338248 | 0.03411414 | 0.02987288 | 0 |
1712965800 | 0.03353685 | -0.002728 | -7.52 | 0.03622867 | 0.03673398 | 0.0323795 | 0 |
1712879400 | 0.03626506 | -0.000339 | -0.93 | 0.03656213 | 0.03738944 | 0.03595311 | 0 |
1712793000 | 0.03660442 | 0.00031919 | 0.88 | 0.03624635 | 0.03678093 | 0.03533674 | 0 |
1712706600 | 0.03628523 | -0.001913 | -5.01 | 0.03823835 | 0.03850967 | 0.03580473 | 0 |
1712620200 | 0.03819792 | 0.00247105 | 6.92 | 0.03398365 | 0.03850802 | 0.03318364 | 0 |
1712533800 | 0.03572687 | 0.0009579 | 2.76 | 0.03468801 | 0.03575406 | 0.03460343 | 0 |
1712447400 | 0.03476897 | 0.00038465 | 1.12 | 0.03426582 | 0.03509458 | 0.03425848 | 0 |
1712361000 | 0.03438432 | -2.4E-5 | -0.07 | 0.03443799 | 0.03460177 | 0.0333102 | 0 |
1712274600 | 0.03440872 | 9.9E-5 | 0.29 | 0.03417514 | 0.0356061 | 0.03366073 | 0 |
1712188200 | 0.03430998 | 0.00041826 | 1.23 | 0.03398365 | 0.03481726 | 0.03318364 | 0 |
1712101800 | 0.03389172 | -0.002451 | -6.74 | 0.03625493 | 0.03625493 | 0.03328849 | 0 |
1712015400 | 0.03634272 | -0.001321 | -3.51 | 0.03768588 | 0.03768588 | 0.03537675 | 0 |
1711929000 | 0.03766345 | 0.00139094 | 3.83 | 0.03627509 | 0.03777553 | 0.03627509 | 0 |
1711842600 | 0.03627251 | -8.1E-5 | -0.22 | 0.03630756 | 0.03687171 | 0.03608597 | 0 |
1711756200 | 0.03635326 | -0.000501 | -1.36 | 0.03683304 | 0.0370355 | 0.03592053 | 0 |
1711669800 | 0.03685403 | 0.00072639 | 2.01 | 0.03619186 | 0.03734084 | 0.03585384 | 0 |
1711583400 | 0.03612764 | -0.000956 | -2.58 | 0.03709288 | 0.03789672 | 0.03580721 | 0 |
1711497000 | 0.03708409 | 5.7E-5 | 0.15 | 0.03704377 | 0.03800446 | 0.03669707 | 0 |
1711410600 | 0.03702712 | 0.00129302 | 3.62 | 0.03638149 | 0.03773138 | 0.0332402 | 0 |
1711324200 | 0.0357341 | 0.00104982 | 3.03 | 0.03460074 | 0.03588827 | 0.0341495 | 0 |
1711237800 | 0.03468428 | 0.0003833 | 1.12 | 0.03442237 | 0.03537955 | 0.03383537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions