We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6979 | Gate.io | 2557.26445959 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,786.94 | 1717317153 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 1 | https://gate.io/trade/MET_USDT | 100 | 8 minutes ago |
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717286528 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 2 | https://gate.io/trade/MET_ETH | 0 | 9 hours ago |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 3 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 9 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 9 hours ago |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717286540 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 6 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 9 hours ago |
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717286539 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03217774 | 5.39132626 | 16754.8319428 | 0.03034502 | 0.03677856 | 149.135547 | CX |
| 156 | 3.65590214 | 1.76760186 | 48.3492662635 | 0.01340932 | 6.4334094 | 4048.51658551 | CX |
| 260 | 1.3527368 | 4.0707672 | 300.928251527 | 0.01340932 | 6.4334094 | 49286.4726623 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 5.41834141 | 0.02 | 0.34 | 5.40272241 | 5.42769809 | 5.39451911 | 0 |
| 1717199400 | 5.39987939 | -0.07 | -1.29 | 5.47171368 | 5.51940472 | 5.33274504 | 0 |
| 1717113000 | 5.47048267 | 0.06 | 1.10 | 5.40937453 | 5.56510436 | 5.37158845 | 0 |
| 1717026600 | 5.41112501 | -0.06 | -1.11 | 5.46740593 | 5.51012648 | 5.37063677 | 0 |
| 1716940200 | 5.47209468 | -0.08 | -1.39 | 5.55423092 | 5.56196359 | 5.3813069 | 0 |
| 1716853800 | 5.54933328 | 0.07 | 1.23 | 5.30346 | 5.65007002 | 5.25813335 | 0 |
| 1716767400 | 5.48201323 | -0.06 | -1.07 | 5.5439874 | 5.5601963 | 5.46166626 | 0 |
| 1716681000 | 5.54143893 | 0.05 | 0.96 | 5.48519722 | 5.56660351 | 5.48376851 | 0 |
| 1716594600 | 5.48853409 | 0.06 | 1.03 | 5.43668338 | 5.53865754 | 5.33431942 | 0 |
| 1716508200 | 5.43263896 | -0.1 | -1.79 | 5.53100572 | 5.60434957 | 5.32385259 | 0 |
| 1716421800 | 5.53189416 | -0.08 | -1.51 | 5.61330605 | 5.6502277 | 5.52132888 | 0 |
| 1716335400 | 5.6164252 | -0.1 | -1.69 | 5.71881077 | 5.74970381 | 5.54098911 | 0 |
| 1716249000 | 5.7132552 | 0.41 | 7.78 | 5.30346 | 5.72298406 | 5.25813335 | 0 |
| 1716162600 | 5.30092513 | -0.06 | -1.17 | 5.35793042 | 5.41619074 | 5.27967211 | 0 |
| 1716076200 | 5.36353162 | 0 | 0.09 | 5.36052932 | 5.39347779 | 5.3358666 | 0 |
| 1715989800 | 5.35881486 | 0.13 | 2.57 | 5.22692175 | 5.39978334 | 5.21565852 | 0 |
| 1715903400 | 5.22444851 | -0.08 | -1.60 | 5.30346 | 5.33844068 | 5.17087454 | 0 |
| 1715817000 | 5.30932133 | 0.38 | 7.74 | 4.92620987 | 5.31581337 | 4.90840337 | 0 |
| 1715730600 | 4.92802838 | -0.1 | -2.09 | 5.03481775 | 5.04896081 | 4.89168862 | 0 |
| 1715644200 | 5.03297442 | 0.11 | 2.29 | 4.89744109 | 5.07845155 | 4.8548262 | 0 |
| 1715557800 | 4.9204718 | 0.06 | 1.13 | 4.87046441 | 4.94619986 | 4.8514333 | 0 |
| 1715471400 | 4.86545631 | -0.01 | -0.23 | 4.8688476 | 4.91732063 | 4.84254006 | 0 |
| 1715385000 | 4.87687561 | -0.17 | -3.32 | 5.03537643 | 5.08013559 | 4.82165442 | 0 |
| 1715298600 | 5.04447857 | 0.15 | 3.05 | 4.89744109 | 5.07287677 | 4.8548262 | 0 |
| 1715212200 | 4.89528161 | -0.11 | -2.11 | 4.98924137 | 5.04319073 | 4.87256546 | 0 |
| 1715125800 | 5.00084797 | -0.06 | -1.12 | 5.05584505 | 5.15226204 | 4.98388669 | 0 |
| 1715039400 | 5.05729298 | -0.07 | -1.28 | 4.73206084 | 5.22500639 | 0.0780396 | 0 |
| 1714953000 | 5.12303623 | 0.01 | 0.20 | 5.1139573 | 5.16817639 | 5.03962655 | 0 |
| 1714866600 | 5.1129616 | 0.08 | 1.51 | 5.03365557 | 5.15742382 | 5.00945067 | 0 |
| 1714780200 | 5.03711249 | 0.3 | 6.39 | 4.73206084 | 5.06941344 | 4.70860512 | 0 |
| 1714693800 | 4.73465414 | 0.06 | 1.21 | 4.6613479 | 4.77110275 | 4.55493232 | 0 |
| 1714607400 | 4.67782734 | -0.19 | -3.95 | 4.85258267 | 4.85713135 | 4.5234782 | 0 |
| 1714521000 | 4.87002739 | -0.24 | -4.68 | 5.1095631 | 5.17694237 | 4.73021672 | 0 |
| 1714434600 | 5.10932538 | 0.07 | 1.33 | 5.19762391 | 5.32384939 | 0.075027 | 0 |
| 1714348200 | 5.04248158 | -0.04 | -0.73 | 5.07544205 | 5.1441836 | 5.02356012 | 0 |
| 1714261800 | 5.07938642 | -0.03 | -0.53 | 5.10232588 | 5.11430387 | 5.00286098 | 0 |
| 1714175400 | 5.10623023 | -0.06 | -1.07 | 5.16135058 | 5.18428444 | 5.070534 | 0 |
| 1714089000 | 5.16131856 | 0.02 | 0.44 | 5.14427805 | 5.22336637 | 5.02623025 | 0 |
| 1714002600 | 5.138568 | -0.17 | -3.29 | 5.31550122 | 5.36872221 | 5.08786826 | 0 |
| 1713916200 | 5.31333854 | -0.04 | -0.73 | 5.34672402 | 5.3783062 | 5.27211153 | 0 |
| 1713829800 | 5.35243087 | 0.15 | 2.90 | 5.19762391 | 5.38268919 | 5.17652937 | 0 |
| 1713743400 | 5.20176918 | 0.01 | 0.12 | 5.1849912 | 5.25770433 | 5.14451257 | 0 |
| 1713657000 | 5.19563732 | 0.07 | 1.35 | 5.10857301 | 5.23828503 | 5.06286856 | 0 |
| 1713570600 | 5.12650677 | 0.04 | 0.84 | 5.07323454 | 5.24233986 | 4.77054408 | 0 |
| 1713484200 | 5.08368377 | 0.18 | 3.57 | 4.90509051 | 5.13308045 | 4.87026031 | 0 |
| 1713397800 | 4.90838256 | -0.19 | -3.76 | 5.11007055 | 5.15920871 | 4.79169384 | 0 |
| 1713311400 | 5.10018721 | 0.02 | 0.44 | 5.07645055 | 5.14514888 | 4.94038415 | 0 |
| 1713225000 | 5.07764395 | -0.19 | -3.58 | 5.26551704 | 5.35038505 | 4.98905488 | 0 |
| 1713138600 | 5.26597247 | 0.1 | 2.03 | 5.14815839 | 5.27047712 | 4.97601636 | 0 |
| 1713052200 | 5.16144423 | -0.21 | -3.94 | 5.37034383 | 5.43830499 | 4.93062167 | 0 |
| 1712965800 | 5.37300516 | -0.24 | -4.20 | 5.60352036 | 5.69848701 | 5.28488112 | 0 |
| 1712879400 | 5.60843801 | -0.04 | -0.69 | 5.64757037 | 5.70348471 | 5.56825393 | 0 |
| 1712793000 | 5.64739188 | 0.11 | 1.99 | 5.53196139 | 5.68995955 | 5.40609049 | 0 |
| 1712706600 | 5.5369767 | -0.2 | -3.53 | 5.73136905 | 5.74257705 | 5.46504475 | 0 |
| 1712620200 | 5.73963238 | 0.18 | 3.28 | 5.51515539 | 5.81743926 | 5.51506575 | 0 |
| 1712533800 | 5.55755258 | 0.04 | 0.69 | 5.51515539 | 5.62317418 | 5.51506575 | 0 |
| 1712447400 | 5.51920622 | 0.08 | 1.42 | 5.42461735 | 5.5701957 | 5.40272801 | 0 |
| 1712361000 | 5.44204526 | -0.04 | -0.68 | 5.48465375 | 5.4999494 | 5.28389422 | 0 |
| 1712274600 | 5.479155 | 0.19 | 3.50 | 5.28832203 | 5.54695929 | 5.21175417 | 0 |
| 1712188200 | 5.29387841 | 0.05 | 1.02 | 5.24240949 | 5.35717805 | 5.17026384 | 0 |
| 1712101800 | 5.24024841 | -0.35 | -6.30 | 5.57564162 | 5.57564162 | 5.16931376 | 0 |
| 1712015400 | 5.59266053 | -0.11 | -1.96 | 5.66433235 | 5.67720838 | 5.45999263 | 0 |
| 1711929000 | 5.70441078 | 0.13 | 2.31 | 5.58133807 | 5.70847441 | 5.58043522 | 0 |
| 1711842600 | 5.57588494 | -0.02 | -0.34 | 5.59110935 | 5.63044021 | 5.57062392 | 0 |
| 1711756200 | 5.59467834 | -0.07 | -1.22 | 5.66433235 | 5.67720838 | 5.53110577 | 0 |
| 1711669800 | 5.66371764 | 0.12 | 2.21 | 5.56297369 | 5.73161317 | 5.51887725 | 0 |
| 1711583400 | 5.54138931 | -0.06 | -1.10 | 5.60299369 | 5.7384814 | 5.473136 | 0 |
| 1711497000 | 5.60277758 | 0.01 | 0.10 | 5.58525603 | 5.72698446 | 5.55606464 | 0 |
| 1711410600 | 5.59702191 | 0.21 | 3.85 | 5.10100682 | 5.69903849 | 5.05460844 | 0 |
| 1711324200 | 5.38957504 | 0.24 | 4.63 | 5.12904243 | 5.4085125 | 5.10988486 | 0 |
| 1711237800 | 5.15091657 | 0.07 | 1.45 | 5.10100682 | 5.27279588 | 5.04567677 | 0 |
| 1711151400 | 5.07741263 | -0.16 | -3.11 | 5.24279608 | 5.33339256 | 4.98733402 | 0 |
| 1711065000 | 5.24043971 | -0.19 | -3.47 | 5.43703876 | 5.45860473 | 5.17382481 | 0 |
| 1710978600 | 5.42863456 | 0.45 | 9.04 | 4.97394412 | 5.45145876 | 4.87047321 | 0 |
| 1710892200 | 4.97861446 | -0.45 | -8.22 | 5.41960604 | 5.45214951 | 4.92630192 | 0 |
| 1710805800 | 5.42474621 | -0.05 | -0.86 | 5.84704526 | 5.90565054 | 5.28596806 | 0 |
| 1710719400 | 5.47192339 | 0.25 | 4.82 | 5.25386481 | 5.50881863 | 5.16926574 | 0 |
| 1710633000 | 5.22054256 | -0.35 | -6.33 | 5.56761441 | 5.6028 | 5.20438409 | 0 |
| 1710546600 | 5.57315558 | -0.15 | -2.57 | 5.84704526 | 5.90565054 | 5.28596806 | 0 |
| 1710460200 | 5.72029791 | -0.13 | -2.26 | 5.84704526 | 5.90565054 | 5.49278982 | 0 |
| 1710373800 | 5.8525344 | 0.13 | 2.30 | 5.71497045 | 5.8995563 | 5.70983749 | 0 |
| 1710287400 | 5.72071572 | -0.05 | -0.95 | 5.78894582 | 5.84061244 | 5.54188555 | 0 |
| 1710201000 | 5.7754903 | 0.25 | 4.51 | 5.36160586 | 5.83486317 | 5.35175934 | 0 |
| 1710114600 | 5.52619771 | 0.04 | 0.77 | 5.48167066 | 5.6022077 | 5.46558822 | 0 |
| 1710028200 | 5.48399582 | 0.02 | 0.30 | 5.46777812 | 5.4973665 | 5.4471222 | 0 |
| 1709941800 | 5.46762764 | 0.1 | 1.83 | 5.36160586 | 5.60566943 | 5.32089271 | 0 |
| 1709855400 | 5.369493 | 0.08 | 1.51 | 5.28114645 | 5.4479226 | 5.26218257 | 0 |
| 1709769000 | 5.28977156 | 0.14 | 2.69 | 5.10102523 | 5.410704 | 5.03013941 | 0 |
| 1709682600 | 5.15106144 | -0.28 | -5.09 | 5.46702414 | 5.52752558 | 4.85768202 | 0 |
| 1709596200 | 5.4271274 | 0.39 | 7.65 | 4.89832073 | 5.48125125 | 4.86738527 | 0 |
| 1709509800 | 5.04167077 | 0.08 | 1.55 | 4.96245838 | 5.06263245 | 4.92100007 | 0 |
| 1709423400 | 4.96485158 | -0.04 | -0.82 | 5.00067828 | 5.00067828 | 4.9334783 | 0 |
|
MET/BTC 0.00008004 BTC
+0.00%
|
MET/EUR 5.00 €
+0.06%
|
|
MET/USD $ 5.42
+0.05%
|
MET/GBP £ 4.25
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
