LOADLOAD

$ 0.003086

0.000019

(

0.63%

)

Official Links

Website

Announcement

Discord

Info

Rank 3019

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002978

Exchange

Ask

$ 0.003014

Last Trade Time

13:01:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002335

Fully Diluted Market Cap

$ 30,858

Genesis Date

9/07/2020

Days Range 0.003045-0.003104

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LOADUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01701192	-0.01392611	-81.8608951841	0.00094833	0.01963288	1.02704263	CX
260	0.02906694	-0.02598113	-89.3837810241	0.00094833	0.03965271	0.81766259	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00306583	7.3E-5	2.44	0.00299254	0.00308724	0.00298638
1718409000	0.00299238	7.0E-6	0.23	0.0029888	0.0030329	0.00289294
1718322600	0.00298557	-7.6E-5	-2.48	0.00305853	0.00306092	0.00295019
1718236200	0.00306169	5.3E-5	1.76	0.00301003	0.00314167	0.00297994
1718149800	0.00300902	-0.000144	-4.57	0.00315448	0.00315642	0.00295336
1718063400	0.00315309	-3.2E-5	-1.00	0.00316485	0.00319025	0.0031423
1717977000	0.00318558	1.8E-5	0.57	0.00316485	0.00319719	0.00315366
1717890600	0.00316709	3.0E-6	0.09	0.00316228	0.00318854	0.0031554
1717804200	0.00316366	-0.000116	-3.54	0.00327769	0.00330141	0.00313192
1717717800	0.00327929	-4.6E-5	-1.38	0.00332473	0.00333506	0.00323763
1717631400	0.00332529	4.6E-5	1.40	0.00315472	0.00334257	0.00313323
1717545000	0.00327931	4.4E-5	1.36	0.003239	0.00329419	0.00321816
1717458600	0.00323492	-1.6E-5	-0.49	0.00324686	0.00331054	0.00323164
1717372200	0.00325068	-2.9E-5	-0.88	0.00327932	0.0032981	0.00322586
1717285800	0.00327933	4.3E-5	1.33	0.00323658	0.00329076	0.00322524
1717199400	0.00323638	1.5E-5	0.47	0.00322057	0.00330473	0.00320142
1717113000	0.00322179	-1.6E-5	-0.49	0.00323931	0.00328614	0.00318507
1717026600	0.00323807	-6.8E-5	-2.06	0.00330264	0.00333833	0.00321758
1716940200	0.00330612	-4.3E-5	-1.28	0.00334109	0.00337476	0.00324239
1716853800	0.00334886	6.0E-5	1.82	0.00315472	0.00341464	0.00313323
1716767400	0.00328936	6.7E-5	2.08	0.0032251	0.00333671	0.00320976
1716681000	0.00322275	1.6E-5	0.50	0.00320112	0.00324598	0.00319239
1716594600	0.00320724	-2.5E-5	-0.77	0.00324251	0.00328925	0.0031274
1716508200	0.00323215	1.4E-5	0.44	0.00321417	0.00338969	0.0030702
1716421800	0.00321817	-4.3E-5	-1.32	0.00325889	0.00327899	0.00314331
1716335400	0.00326136	0.00011331	3.60	0.00315472	0.00329808	0.00312354
1716249000	0.00314805	0.00050921	19.30	0.00253419	0.00316821	0.00247035
1716162600	0.00263884	-4.8E-5	-1.79	0.00268557	0.00269757	0.00263012
1716076200	0.00268684	3.0E-5	1.13	0.00265813	0.0027066	0.00265475
1715989800	0.00265652	0.0001254	4.95	0.0025303	0.00268101	0.00252291
1715903400	0.00253112	-8.1E-5	-3.10	0.00261155	0.00261497	0.00251597
1715817000	0.00261225	0.00013329	5.38	0.00248173	0.00261528	0.00246291
1715730600	0.00247896	-5.7E-5	-2.25	0.00253419	0.00254456	0.00246033
1715644200	0.00253579	1.6E-5	0.64	0.00255862	0.00258952	0.00251272
1715557800	0.00251949	1.7E-5	0.68	0.00250517	0.00253689	0.00249708
1715471400	0.00250217	-8.3E-7	-0.03	0.00250582	0.00252945	0.00248481
1715385000	0.002503	-0.000107	-4.10	0.00260562	0.00262506	0.00247713
1715298600	0.00260996	5.3E-5	2.07	0.00255862	0.00262918	0.00253921
1715212200	0.00255662	-3.9E-5	-1.50	0.00259065	0.00261225	0.00252809
1715125800	0.00259563	-4.3E-5	-1.63	0.0026388	0.0026912	0.00258707
1715039400	0.00263902	-5.8E-5	-2.15	0.0027072	0.00275771	0.00262048
1714953000	0.00269663	1.6E-5	0.60	0.00267978	0.00272621	0.00264474
1714866600	0.0026805	1.0E-5	0.37	0.00266742	0.0027229	0.00266297
1714780200	0.00267058	0.0001	3.89	0.00257085	0.00268774	0.00254633
1714693800	0.00257091	9.0E-6	0.35	0.00255942	0.00259075	0.00249049
1714607400	0.00256234	-3.6E-5	-1.39	0.00258968	0.00259679	0.0024202
1714521000	0.00259863	-0.000167	-6.04	0.00275933	0.00279403	0.00250929
1714434600	0.00276518	-4.3E-5	-1.53	0.0027072	0.00277997	0.00267383
1714348200	0.00280828	1.0E-5	0.36	0.00279807	0.00287846	0.00279363
1714261800	0.00279798	0.00010755	4.00	0.0026932	0.00282077	0.00264916
1714175400	0.00269043	-2.5E-5	-0.92	0.00271348	0.00272267	0.00266924
1714089000	0.00271526	1.9E-5	0.70	0.00270003	0.00274273	0.00264233
1714002600	0.00269601	-7.2E-5	-2.60	0.00277125	0.00283107	0.00266949
1713916200	0.00276841	1.5E-5	0.54	0.0027518	0.00280602	0.00271318
1713829800	0.00275294	4.6E-5	1.70	0.0027072	0.0027778	0.00267383
1713743400	0.00270709	-3.0E-6	-0.11	0.00270872	0.00274891	0.00268298
1713657000	0.00271039	7.2E-5	2.73	0.00262733	0.00272742	0.00259819
1713570600	0.00263878	1.0E-6	0.04	0.00263301	0.00268595	0.00246919
1713484200	0.00263755	7.3E-5	2.85	0.00257093	0.00266119	0.00254326
1713397800	0.00256502	-8.8E-5	-3.32	0.00265138	0.0026828	0.00251665
1713311400	0.00265328	-1.4E-5	-0.52	0.0026633	0.00268689	0.00257996
1713225000	0.00266746	-5.1E-5	-1.88	0.0027072	0.00281434	0.0026123
1713138600	0.00271869	0.00011428	4.39	0.00258689	0.00272741	0.0025067
1713052200	0.00260441	-0.000185	-6.63	0.00277649	0.00283734	0.00248459
1712965800	0.00278933	-0.000227	-7.53	0.00301321	0.00305524	0.00269307
1712879400	0.00301624	-2.8E-5	-0.92	0.00304095	0.00310976	0.00299029
1712793000	0.00304446	2.7E-5	0.89	0.00301468	0.00305914	0.00293903
1712706600	0.00301792	-0.000159	-5.00	0.00318036	0.00320293	0.00297795
1712620200	0.003177	0.00020552	6.92	0.00313441	0.00320279	0.00294329
1712533800	0.00297148	8.0E-5	2.77	0.00288507	0.00297374	0.00287804
1712447400	0.00289181	3.2E-5	1.12	0.00284996	0.00291889	0.00284935
1712361000	0.00285981	-2.0E-6	-0.07	0.00286428	0.0028779	0.00277048
1712274600	0.00286184	8.0E-6	0.28	0.00284242	0.00296143	0.00279963
1712188200	0.00285363	3.5E-5	1.24	0.00282649	0.00289582	0.00275995
1712101800	0.00281884	-0.000204	-6.75	0.0030154	0.0030154	0.00276867
1712015400	0.0030227	-0.00011	-3.51	0.00313441	0.00313441	0.00294236
1711929000	0.00313255	0.00011569	3.83	0.00301707	0.00314187	0.00301707
1711842600	0.00301686	-7.0E-6	-0.23	0.00301977	0.00306669	0.00300134
1711756200	0.00302357	-4.2E-5	-1.37	0.00306348	0.00308032	0.00298758
1711669800	0.00306522	6.0E-5	2.00	0.00301015	0.00310571	0.00298204
1711583400	0.00300481	-8.0E-5	-2.59	0.00308509	0.00315195	0.00297816
1711497000	0.00308436	5.0E-6	0.16	0.00308101	0.00316091	0.00305217
1711410600	0.00307962	0.00010754	3.62	0.00328822	0.00331179	0.00295247
1711324200	0.00297208	8.7E-5	3.02	0.00287781	0.0029849	0.00284028
1711237800	0.00288476	3.2E-5	1.12	0.00286298	0.00294259	0.00281416
1711151400	0.00285288	-0.000151	-5.03	0.00300645	0.00304476	0.00280058
1711065000	0.00300347	-2.1E-5	-0.69	0.00301611	0.00308248	0.00293393
1710978600	0.00302488	0.00029595	10.84	0.00271709	0.00303844	0.00263589
1710892200	0.00272893	-0.000302	-9.96	0.00302592	0.00304078	0.0027133
1710805800	0.00303115	-9.4E-5	-3.01	0.00328822	0.00331179	0.00298119
1710719400	0.00312513	9.8E-5	3.24	0.00305232	0.00316134	0.00294414
1710633000	0.0030272	-0.00019	-5.91	0.00322225	0.00324886	0.00299473