Kenysians NetworkKEN

$ 0.588415

0.005816

(

1.00%

)

Official Links

Website

Source Code

Info

Rank 2421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.585187

Exchange

Ask

$ 0.594566

Last Trade Time

13:31:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.196479

Fully Diluted Market Cap

$ 5,884,149

Genesis Date

7/25/2020

Days Range 0.581182-0.590411

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 556,500 / 10,000,000

5.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for KENUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.71036472	-0.12194983	-17.1672137659	0.1804572	4.89730798	1.46852276	CX
260	2.98878744	-2.40037255	-80.3125882381	0.1804572	5.31051346	5.28444729	CX

Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717199400	0.5831893	0.00262984	0.45	0.58034095	0.59550631	0.57688977
1717113000	0.58055946	-0.002934	-0.50	0.58371775	0.59215586	0.57394224
1717026600	0.58349304	-0.012263	-2.06	0.59512819	0.60155944	0.57980165
1716940200	0.59575582	-0.007702	-1.28	0.6020569	0.60812552	0.58427254
1716853800	0.60345782	0.01072237	1.81	0.56847335	0.61531148	0.5646022
1716767400	0.59273545	0.01200243	2.07	0.58115609	0.6012681	0.57839143
1716681000	0.58073302	0.00279411	0.48	0.57683553	0.58491876	0.57526258
1716594600	0.57793891	-0.004488	-0.77	0.58429423	0.5927153	0.5635515
1716508200	0.58242685	0.00251982	0.43	0.57918642	0.61081425	0.5532429
1716421800	0.57990703	-0.007783	-1.32	0.58724486	0.59086651	0.56641844
1716335400	0.58768963	0.0204173	3.60	0.56847335	0.59430685	0.56285568
1716249000	0.56727233	0.09175929	19.30	0.47343954	0.57090483	0.46818916
1716162600	0.47551304	-0.00865	-1.79	0.48393411	0.48609749	0.4739432
1716076200	0.48416347	0.00546424	1.14	0.47898902	0.48772468	0.47837999
1715989800	0.47869923	0.02259618	4.95	0.45595428	0.48311277	0.45462309
1715903400	0.45610305	-0.014618	-3.11	0.47059584	0.47121262	0.45337248
1715817000	0.47072137	0.02401725	5.38	0.44720312	0.47126841	0.44381083
1715730600	0.44670412	-0.01024	-2.24	0.45665629	0.45852523	0.44334592
1715644200	0.45694454	0.00293823	0.65	0.47343954	0.47587567	0.45278669
1715557800	0.45400631	0.00311955	0.69	0.45142606	0.4571429	0.44996934
1715471400	0.45088676	-0.000149	-0.03	0.45154383	0.45580241	0.44775792
1715385000	0.45103553	-0.019274	-4.10	0.4695281	0.47303042	0.44637403
1715298600	0.47030915	0.00961124	2.09	0.46105899	0.47377273	0.45755977
1715212200	0.46069791	-0.007029	-1.50	0.46683007	0.47072137	0.45555756
1715125800	0.46772735	-0.007818	-1.64	0.47550684	0.48494917	0.4661854
1715039400	0.47554559	-0.010381	-2.14	0.47343954	0.496933	0.46818916
1714953000	0.48592703	0.00290569	0.60	0.48289116	0.49125799	0.47657769
1714866600	0.48302134	0.00178835	0.37	0.48066425	0.49066136	0.4798615
1714780200	0.48123299	0.01795948	3.88	0.46326266	0.48432464	0.45884292
1714693800	0.46327351	0.00154505	0.33	0.46120156	0.46684712	0.44878072
1714607400	0.46172846	-0.00654	-1.40	0.46665496	0.46793656	0.43611502
1714521000	0.46826819	-0.030012	-6.02	0.49722589	0.50347893	0.45216836
1714434600	0.49827969	-0.007767	-1.53	0.47343954	0.50094517	0.46818916
1714348200	0.50604678	0.00185654	0.37	0.50420574	0.51869233	0.50340609
1714261800	0.50419024	0.01938055	4.00	0.4853087	0.50829695	0.47737268
1714175400	0.48480969	-0.004474	-0.91	0.48896444	0.49061952	0.48099123
1714089000	0.48928368	0.00346823	0.71	0.48654071	0.49423497	0.47614222
1714002600	0.48581545	-0.013047	-2.62	0.49937377	0.51015349	0.48103617
1713916200	0.49886237	0.00278791	0.56	0.49586835	0.50563921	0.4889102
1713829800	0.49607446	0.008263	1.69	0.47343954	0.5005531	0.46818916
1713743400	0.48781146	-0.000595	-0.12	0.4881059	0.49534765	0.48346765
1713657000	0.48840655	0.01290281	2.71	0.47343954	0.49147495	0.46818916
1713570600	0.47550374	0.0002216	0.05	0.47446235	0.4840023	0.44494366
1713484200	0.47528214	0.01307017	2.83	0.46327661	0.47954071	0.45828968
1713397800	0.46221197	-0.015905	-3.33	0.47777251	0.48343511	0.4534949
1713311400	0.47811654	-0.002554	-0.53	0.47992194	0.48417277	0.4649038
1713225000	0.48067044	-0.009232	-1.88	0.46651548	0.50713777	0.44623301
1713138600	0.48990201	0.02059242	4.39	0.46615285	0.4914734	0.4517019
1713052200	0.46930959	-0.033322	-6.63	0.50031754	0.51128322	0.44771762
1712965800	0.50263124	-0.040889	-7.52	0.54297458	0.55054797	0.48528545
1712879400	0.54352008	-0.005086	-0.93	0.54797237	0.56037152	0.53884463
1712793000	0.54860619	0.00478392	0.88	0.54323958	0.55125153	0.52960687
1712706600	0.54382227	-0.028666	-5.01	0.57309455	0.57716096	0.53662081
1712620200	0.57248862	0.03703473	6.92	0.46651548	0.57713617	0.44623301
1712533800	0.53545389	0.01435642	2.76	0.51988405	0.53586146	0.5186164
1712447400	0.52109747	0.00576489	1.12	0.51355663	0.52597747	0.5134466
1712361000	0.51533258	-0.000366	-0.07	0.51613688	0.5185916	0.4992343
1712274600	0.51569831	0.00147996	0.29	0.51219754	0.53364384	0.50448778
1712188200	0.51421835	0.00626854	1.23	0.5093275	0.52182118	0.49733747
1712101800	0.50794981	-0.036734	-6.74	0.54336821	0.54336821	0.49890886
1712015400	0.5446839	-0.019794	-3.51	0.46651548	0.55306933	0.44623301
1711929000	0.56447822	0.02084656	3.83	0.5436704	0.56615809	0.5436704
1711842600	0.54363166	-0.00121	-0.22	0.544157	0.55261217	0.540836
1711756200	0.54484197	-0.007505	-1.36	0.55203258	0.55506689	0.53835648
1711669800	0.55234717	0.01088664	2.01	0.54242289	0.55964316	0.53735692
1711583400	0.54146053	-0.014335	-2.58	0.55592698	0.56797434	0.53665801
1711497000	0.55579525	0.00085388	0.15	0.55519087	0.56958913	0.54999472
1711410600	0.55494137	0.019379	3.62	0.46651548	0.56549637	0.44623301
1711324200	0.53556237	0.01573411	3.03	0.51857611	0.53787297	0.51181322
1711237800	0.51982826	0.00574473	1.12	0.51590287	0.53024845	0.50710523
1711151400	0.51408353	-0.027135	-5.01	0.54175652	0.54866043	0.50465825
1711065000	0.54121877	-0.003859	-0.71	0.54349683	0.55545587	0.5286879
1710978600	0.54507753	0.05332983	10.84	0.48961376	0.54751985	0.4749815
1710892200	0.4917477	-0.05446	-9.97	0.54526504	0.54794292	0.48893035
1710805800	0.54620726	-0.016935	-3.01	0.46651548	0.56396217	0.44623301
1710719400	0.56314238	0.01764798	3.24	0.55002262	0.56966662	0.53052739
1710633000	0.5454944	-0.034296	-5.92	0.58064314	0.58543791	0.53964428
1710546600	0.57979081	-0.022185	-3.69	0.46651548	0.58860395	0.44623301
1710460200	0.60197631	-0.01893	-3.05	0.62024108	0.62152578	0.57690062
1710373800	0.6209059	0.00514036	0.83	0.61629709	0.63211333	0.61088244
1710287400	0.61576554	-0.014933	-2.37	0.63127494	0.63419767	0.5971335
1710201000	0.63069845	0.02858886	4.75	0.46651548	0.6338118	0.44623301
1710114600	0.60210959	-0.005001	-0.82	0.60607217	0.61494265	0.58966085
1710028200	0.60711047	0.00380607	0.63	0.60317113	0.61219813	0.60156409
1709941800	0.6033044	0.00454992	0.76	0.60047	0.619849	0.59358933
1709855400	0.59875448	0.00788022	1.33	0.59253089	0.61047797	0.57992098
1709769000	0.59087426	0.04110889	7.48	0.5516653	0.60439229	0.54331552
1709682600	0.54976537	-0.013041	-2.32	0.56312998	0.59218066	0.50275367
1709596200	0.56280609	0.02300684	4.26	0.46651548	0.56443483	0.44623301
1709509800	0.53979925	0.00947177	1.79	0.53011362	0.54116918	0.52267351
1709423400	0.53032748	-0.001685	-0.32	0.53188183	0.53617295	0.52709016
1709337000	0.53201201	0.01201173	2.31	0.51803991	0.53461395	0.51803991