HolyheldHOLY

$ 0.00346

-0.000016

(

-0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 2787

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00346

Exchange

Ask

$ 0.003496

Last Trade Time

12:54:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003396

Fully Diluted Market Cap

$ 346,035

Genesis Date

9/26/2020

Days Range 0.003459-0.003489

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,385,966 / 100,000,000

4.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for HOLYUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Holyheld is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.00347493	5.3E-5	1.55	0.00341998	0.0035038	0.00339904
1718495400	0.00342232	8.2E-5	2.45	0.00334051	0.00344622	0.00333363
1718409000	0.00334033	8.0E-6	0.24	0.00333634	0.00338556	0.00322933
1718322600	0.00333273	-8.5E-5	-2.49	0.00341418	0.00341685	0.00329324
1718236200	0.0034177	5.9E-5	1.76	0.00336003	0.00350698	0.00332644
1718149800	0.00335891	-0.000161	-4.57	0.00352128	0.00352344	0.00329678
1718063400	0.00351973	-3.6E-5	-1.01	0.00353285	0.00356121	0.00350768
1717977000	0.003556	2.1E-5	0.59	0.00353285	0.00356896	0.00352036
1717890600	0.00353536	4.0E-6	0.11	0.00352999	0.0035593	0.00352231
1717804200	0.00353153	-0.000129	-3.52	0.00365881	0.00368529	0.00349609
1717717800	0.0036606	-5.1E-5	-1.37	0.00371133	0.00372286	0.0036141
1717631400	0.00371195	5.1E-5	1.39	0.00359506	0.00373125	0.0035758
1717545000	0.00366063	5.0E-5	1.38	0.00361562	0.00367724	0.00359236
1717458600	0.00361107	-1.8E-5	-0.50	0.00362441	0.00369549	0.00360742
1717372200	0.00362867	-3.2E-5	-0.87	0.00366064	0.0036816	0.00360096
1717285800	0.00366065	4.8E-5	1.33	0.00361293	0.00367341	0.00360027
1717199400	0.00361271	1.6E-5	0.44	0.00359506	0.00368901	0.00357368
1717113000	0.00359641	-1.8E-5	-0.50	0.00361598	0.00366825	0.00355542
1717026600	0.00361459	-7.6E-5	-2.06	0.00368666	0.0037265	0.00359172
1716940200	0.00369055	-4.8E-5	-1.28	0.00372959	0.00376718	0.00361942
1716853800	0.00373826	6.6E-5	1.80	0.00361955	0.00381169	0.00359257
1716767400	0.00367184	7.4E-5	2.06	0.00360011	0.0037247	0.00358298
1716681000	0.00359749	1.7E-5	0.47	0.00357335	0.00362342	0.0035636
1716594600	0.00358018	-2.8E-5	-0.78	0.00361955	0.00367172	0.00349105
1716508200	0.00360798	1.6E-5	0.45	0.00358791	0.00378384	0.0034272
1716421800	0.00359237	-4.8E-5	-1.32	0.00363783	0.00366026	0.00350881
1716335400	0.00364058	0.00012648	3.60	0.00352154	0.00368158	0.00348674
1716249000	0.0035141	0.00056842	19.30	0.00277031	0.00353661	0.00274929
1716162600	0.00294568	-5.4E-5	-1.80	0.00299784	0.00301125	0.00293595
1716076200	0.00299927	3.4E-5	1.15	0.00296721	0.00302133	0.00296344
1715989800	0.00296542	0.00013998	4.95	0.00282452	0.00299276	0.00281627
1715903400	0.00282544	-9.1E-5	-3.12	0.00291522	0.00291904	0.00280852
1715817000	0.002916	0.00014879	5.38	0.00277031	0.00291938	0.00274929
1715730600	0.00276721	-6.3E-5	-2.23	0.00282887	0.00284044	0.00274641
1715644200	0.00283065	1.8E-5	0.64	0.00279647	0.00287353	0.00278744
1715557800	0.00281245	1.9E-5	0.68	0.00279647	0.00283188	0.00278744
1715471400	0.00279312	-9.3E-7	-0.03	0.0027972	0.00282358	0.00277374
1715385000	0.00279405	-0.000119	-4.08	0.0029086	0.0029303	0.00276517
1715298600	0.00291344	6.0E-5	2.10	0.00285614	0.0029349	0.00283446
1715212200	0.0028539	-4.4E-5	-1.52	0.00289189	0.002916	0.00282206
1715125800	0.00289745	-4.8E-5	-1.63	0.00294564	0.00300413	0.0028879
1715039400	0.00294588	-6.4E-5	-2.13	0.00286979	0.00307837	0.00284241
1714953000	0.00301019	1.8E-5	0.60	0.00299138	0.00304321	0.00295227
1714866600	0.00299219	1.1E-5	0.37	0.00297759	0.00303952	0.00297262
1714780200	0.00298111	0.00011125	3.88	0.00286979	0.00300026	0.00284241
1714693800	0.00286986	1.0E-5	0.35	0.00285702	0.002892	0.00278008
1714607400	0.00286029	-4.1E-5	-1.41	0.0028908	0.00289874	0.00270162
1714521000	0.0029008	-0.000186	-6.03	0.00308018	0.00311892	0.00280106
1714434600	0.00308671	-4.8E-5	-1.53	0.00293917	0.00310322	0.00275631
1714348200	0.00313483	1.1E-5	0.35	0.00312342	0.00321316	0.00311847
1714261800	0.00312333	0.00012006	4.00	0.00300636	0.00314877	0.0029572
1714175400	0.00300327	-2.8E-5	-0.92	0.00302901	0.00303926	0.00297961
1714089000	0.00303098	2.1E-5	0.70	0.00301399	0.00306166	0.00294958
1714002600	0.0030095	-8.1E-5	-2.62	0.00309349	0.00316027	0.00297989
1713916200	0.00309032	1.7E-5	0.55	0.00307177	0.0031323	0.00302867
1713829800	0.00307305	5.1E-5	1.69	0.00293917	0.0031008	0.00275631
1713743400	0.00302186	-4.0E-6	-0.13	0.00302369	0.00306855	0.00299496
1713657000	0.00302555	8.0E-5	2.72	0.00293283	0.00304456	0.00290031
1713570600	0.00294562	1.0E-6	0.03	0.00293917	0.00299827	0.00275631
1713484200	0.00294425	8.1E-5	2.83	0.00286988	0.00297063	0.00283898
1713397800	0.00286328	-9.9E-5	-3.34	0.00295968	0.00299475	0.00280928
1713311400	0.00296181	-1.6E-5	-0.54	0.00297299	0.00299932	0.00287996
1713225000	0.00297763	-5.7E-5	-1.88	0.00302199	0.00314159	0.00291605
1713138600	0.00303481	0.00012756	4.39	0.00288769	0.00304455	0.00279817
1713052200	0.00290725	-0.000206	-6.62	0.00309934	0.00316727	0.00277349
1712965800	0.00311367	-0.000253	-7.51	0.00336359	0.0034105	0.00300622
1712879400	0.00336696	-3.2E-5	-0.94	0.00339455	0.00347136	0.003338
1712793000	0.00339847	3.0E-5	0.89	0.00336523	0.00341486	0.00328078
1712706600	0.00336884	-0.000178	-5.02	0.00355017	0.00357536	0.00332423
1712620200	0.00354642	0.00022942	6.92	0.00319733	0.00357521	0.00309263
1712533800	0.003317	8.9E-5	2.76	0.00322055	0.00331952	0.00321269
1712447400	0.00322806	3.6E-5	1.13	0.00318135	0.00325829	0.00318067
1712361000	0.00319235	-2.0E-6	-0.06	0.00319733	0.00321254	0.00309263
1712274600	0.00319462	9.0E-6	0.28	0.00317293	0.00330578	0.00312517
1712188200	0.00318545	3.9E-5	1.24	0.00315515	0.00323255	0.00308088
1712101800	0.00314662	-0.000228	-6.76	0.00336602	0.00336602	0.00309061
1712015400	0.00337417	-0.000123	-3.52	0.00349888	0.00349888	0.00328449
1711929000	0.0034968	0.00012914	3.83	0.0033679	0.0035072	0.0033679
1711842600	0.00336766	-7.0E-6	-0.21	0.00337091	0.00342329	0.00335034
1711756200	0.00337515	-4.7E-5	-1.37	0.0034197	0.00343849	0.00333498
1711669800	0.00342165	6.7E-5	2.00	0.00336017	0.00346684	0.00332879
1711583400	0.00335421	-8.9E-5	-2.58	0.00344382	0.00351845	0.00332446
1711497000	0.00344301	5.0E-6	0.15	0.00343926	0.00352846	0.00340707
1711410600	0.00343772	0.00012005	3.62	0.00336682	0.0035031	0.00329578
1711324200	0.00331767	9.7E-5	3.01	0.00321244	0.00333198	0.00317055
1711237800	0.0032202	3.6E-5	1.13	0.00319588	0.00328475	0.00314138
1711151400	0.00318461	-0.000168	-5.01	0.00335604	0.00339881	0.00312623
1711065000	0.00335271	-2.4E-5	-0.71	0.00336682	0.0034409	0.00327508
1710978600	0.00337661	0.00033036	10.84	0.00303303	0.00339174	0.00294239
1710892200	0.00304625	-0.000337	-9.96	0.00337777	0.00339436	0.0030288
1710805800	0.00338361	-0.000105	-3.01	0.00391058	0.00392869	0.00332784
1710719400	0.00348852	0.00010932	3.24	0.00340725	0.00352894	0.00328648
1710633000	0.0033792	-0.000212	-5.90	0.00359693	0.00362664	0.00334296